Coinranking
Naka Bodhi Token Historical Data
NBOT
Page 4
| Date | | |
|---|---|---|
| Jul 11, 2025 | $ 0.00518 | +5.09% |
| Jul 10, 2025 | $ 0.00532 | +6.96% |
| Jul 9, 2025 | $ 0.00497 | -3.70% |
| Jul 8, 2025 | $ 0.00516 | +12.48% |
| Jul 7, 2025 | $ 0.00459 | -5.07% |
| Jul 6, 2025 | $ 0.00484 | +8.85% |
| Jul 5, 2025 | $ 0.00444 | +1.55% |
| Jul 4, 2025 | $ 0.00437 | -0.93% |
| Jul 3, 2025 | $ 0.00442 | -12.00% |
| Jul 2, 2025 | $ 0.00391 | +1.06% |
| Jul 1, 2025 | $ 0.00387 | -7.11% |
| Jun 30, 2025 | $ 0.00416 | +6.41% |
| Jun 29, 2025 | $ 0.00391 | +3.85% |
| Jun 28, 2025 | $ 0.00377 | -0.95% |
| Jun 27, 2025 | $ 0.00381 | +2.50% |
| Jun 26, 2025 | $ 0.00371 | -1.25% |
| Jun 25, 2025 | $ 0.00376 | -2.16% |
| Jun 24, 2025 | $ 0.00384 | -11.68% |
| Jun 23, 2025 | $ 0.00436 | -2.07% |
| Jun 22, 2025 | $ 0.00445 | +0.47% |
| Jun 21, 2025 | $ 0.00443 | +0.00% |
| Jun 20, 2025 | $ 0.00443 | -0.29% |
| Jun 19, 2025 | $ 0.00445 | -0.13% |
| Jun 18, 2025 | $ 0.00445 | -4.56% |
| Jun 17, 2025 | $ 0.00467 | -11.76% |
| Jun 16, 2025 | $ 0.00529 | -4.34% |
| Jun 15, 2025 | $ 0.00553 | -0.82% |
| Jun 14, 2025 | $ 0.00558 | +0.00% |
| Jun 13, 2025 | $ 0.00558 | +3.22% |
| Jun 12, 2025 | $ 0.0054 | -3.49% |
| Jun 11, 2025 | $ 0.00521 | -1.96% |
| Jun 10, 2025 | $ 0.00531 | +1.34% |
| Jun 9, 2025 | $ 0.00524 | -0.95% |
| Jun 8, 2025 | $ 0.00529 | +7.02% |
| Jun 7, 2025 | $ 0.00451 | -2.02% |
| Jun 6, 2025 | $ 0.0046 | +0.04% |
| Jun 5, 2025 | $ 0.00438 | -2.17% |
| Jun 4, 2025 | $ 0.00448 | -2.46% |
| Jun 3, 2025 | $ 0.00433 | +0.30% |
| Jun 2, 2025 | $ 0.00432 | +4.17% |
| Jun 1, 2025 | $ 0.00415 | -0.43% |
| May 31, 2025 | $ 0.00417 | -1.14% |
| May 30, 2025 | $ 0.00421 | -9.28% |
| May 29, 2025 | $ 0.00465 | +17.92% |
| May 28, 2025 | $ 0.00394 | -0.33% |
| May 27, 2025 | $ 0.00395 | -0.68% |
| May 26, 2025 | $ 0.00398 | -1.00% |
| May 25, 2025 | $ 0.00402 | +0.73% |
| May 24, 2025 | $ 0.00399 | -0.10% |
| May 23, 2025 | $ 0.00399 | +12.54% |