Naka Bodhi Token Historical Data

NBOT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.00889
+8.02%
$ 888,800 $ 12,239
Dec 30, 2025 $ 0.00789
-11.17%
$ 789,400 $ 12,302
Dec 29, 2025 $ 0.00733
-12.79%
$ 750,000 $ 12,202
Dec 28, 2025 $ 0.00894
+16.65%
$ 895,900 $ 12,495
Dec 27, 2025 $ 0.00775
-10.96%
$ 766,500 $ 11,620
Dec 26, 2025 $ 0.00895
+7.72%
$ 870,200 $ 12,085
Dec 25, 2025 $ 0.00844
-3.56%
$ 828,800 $ 11,796
Dec 24, 2025 $ 0.00875
+2.92%
$ 874,800 $ 11,687
Dec 23, 2025 $ 0.0085
+1.02%
$ 848,300 $ 11,748
Dec 22, 2025 $ 0.00841
-4.93%
$ 843,200 $ 11,762
Dec 21, 2025 $ 0.00884
+4.45%
$ 885,000 $ 11,863
Dec 20, 2025 $ 0.00846
-3.71%
$ 846,300 $ 11,605
Dec 19, 2025 $ 0.0087
-0.62%
$ 878,900 $ 11,758
Dec 18, 2025 $ 0.00885
+2.37%
$ 875,500 $ 12,428
Aug 14, 2025 $ 0.00469
+0.19%
$ -- $ 10,420
Aug 13, 2025 $ 0.00469
-0.21%
$ 468,600 $ 11,806
Aug 12, 2025 $ 0.0047
-1.65%
$ 469,700 $ 15,155
Aug 11, 2025 $ 0.00478
-1.67%
$ 477,700 $ 13,067
Aug 10, 2025 $ 0.00486
-1.54%
$ 485,800 $ 14,782
Aug 9, 2025 $ 0.00493
+1.21%
$ 493,300 $ 13,521
Aug 8, 2025 $ 0.00487
+0.00%
$ 487,300 $ 13,683
Aug 7, 2025 $ 0.00487
+1.52%
$ 487,500 $ 39,038
Aug 6, 2025 $ 0.0048
+1.09%
$ 480,200 $ 81,513
Aug 5, 2025 $ 0.00475
+1.32%
$ 475,100 $ 70,388
Aug 4, 2025 $ 0.00469
+0.02%
$ 468,900 $ 77,692
Aug 3, 2025 $ 0.00469
-0.32%
$ 468,800 $ 83,581
Aug 2, 2025 $ 0.0047
-0.44%
$ 470,300 $ 78,745
Aug 1, 2025 $ 0.00472
-1.75%
$ 472,100 $ 81,809
Jul 31, 2025 $ 0.0048
+0.00%
$ 480,500 $ 85,152
Jul 30, 2025 $ 0.0048
+0.15%
$ 480,500 $ 80,652
Jul 29, 2025 $ 0.0048
+0.31%
$ 479,900 $ 81,097
Jul 28, 2025 $ 0.00478
+5.91%
$ 478,100 $ 83,802
Jul 27, 2025 $ 0.00451
-0.18%
$ 451,400 $ 83,228
Jul 26, 2025 $ 0.00452
-0.04%
$ 452,200 $ 85,100
Jul 25, 2025 $ 0.00452
+0.11%
$ 452,300 $ 82,285
Jul 24, 2025 $ 0.00452
-0.62%
$ 451,800 $ 79,208
Jul 23, 2025 $ 0.00455
-3.71%
$ 454,600 $ 79,247
Jul 22, 2025 $ 0.00472
+5.12%
$ 472,100 $ 80,471
Jul 21, 2025 $ 0.00449
-3.06%
$ 449,200 $ 79,161
Jul 20, 2025 $ 0.00463
-3.52%
$ 463,500 $ 80,659
Jul 19, 2025 $ 0.0048
-1.21%
$ 480,300 $ 81,554
Jul 18, 2025 $ 0.00486
+6.09%
$ 486,200 $ 79,632
Jul 17, 2025 $ 0.00458
+1.33%
$ 458,100 $ 81,180
Jul 16, 2025 $ 0.00452
-5.91%
$ 452,100 $ 64,624
Jul 15, 2025 $ 0.0048
+0.25%
$ 480,500 $ 80,969
Jul 14, 2025 $ 0.00479
+0.02%
$ 479,300 $ 80,149
Jul 13, 2025 $ 0.00479
-3.37%
$ 479,200 $ 76,422
Jul 12, 2025 $ 0.00496
-4.26%
$ 496,100 $ 39,423
Jul 11, 2025 $ 0.00518
+5.09%
$ 518,400 $ 82,107
Jul 10, 2025 $ 0.00532
+6.96%
$ 531,700 $ 51,170