Naka Bodhi Token Historical Data

NBOT Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.0122
-0.41%
$ 1.23 million $ 1,023
May 24, 1 AM $ 0.0123
+1.61%
$ 1.23 million $ 1,025
May 24, 12 AM $ 0.0121
-0.80%
$ 1.21 million $ 1,010
May 23, 11 PM $ 0.0122
-0.38%
$ 1.22 million $ 1,018
May 23, 10 PM $ 0.0123
+0.15%
$ 1.23 million $ 1,424
May 23, 9 PM $ 0.0122
+0.00%
$ 1.23 million $ 4,473
May 23, 8 PM $ 0.0122
+0.37%
$ 1.23 million $ 4,473
May 23, 7 PM $ 0.0122
+0.00%
$ 1.22 million $ 4,512
May 23, 6 PM $ 0.0122
+0.00%
$ 1.22 million $ 4,579
May 23, 5 PM $ 0.0122
+0.00%
$ 1.22 million $ 4,579
May 23, 4 PM $ 0.0122
+0.00%
$ 1.22 million $ 4,583
May 23, 3 PM $ 0.0122
+1.71%
$ 1.22 million $ 4,602
May 23, 2 PM $ 0.0123
+0.56%
$ 1.23 million $ 4,678
May 23, 1 PM $ 0.0122
-0.41%
$ 1.22 million $ 4,752
May 23, 12 PM $ 0.0123
-0.15%
$ 1.23 million $ 4,878
May 23, 11 AM $ 0.0123
+0.00%
$ 1.23 million $ 4,882
May 23, 10 AM $ 0.0123
+0.00%
$ 1.23 million $ 4,924
May 23, 9 AM $ 0.0123
+0.00%
$ 1.23 million $ 5,043
May 23, 8 AM $ 0.0123
+0.41%
$ 1.23 million $ 5,037
May 23, 7 AM $ 0.0122
+0.00%
$ 1.22 million $ 5,077
May 23, 6 AM $ 0.0122
+0.00%
$ 1.22 million $ 5,185
May 23, 5 AM $ 0.0122
+0.00%
$ 1.22 million $ 5,197
May 23, 4 AM $ 0.0122
+0.00%
$ 1.22 million $ 5,179
May 23, 3 AM $ 0.0122
+0.00%
$ 1.22 million $ 5,144
May 23, 2 AM $ 0.0122
-0.16%
$ 1.22 million $ 5,140
May 23, 1 AM $ 0.0123
-0.06%
$ 1.23 million $ 5,128
May 23, 12 AM $ 0.0123
+0.26%
$ 1.23 million $ 5,100
May 22, 11 PM $ 0.0122
-2.14%
$ 1.22 million $ 5,112
May 22, 10 PM $ 0.0125
-3.13%
$ 1.25 million $ 4,726
May 22, 9 PM $ 0.0129
+0.47%
$ 1.29 million $ 1,688
May 22, 8 PM $ 0.0128
+0.00%
$ 1.28 million $ 1,655
May 22, 7 PM $ 0.0128
+3.14%
$ 1.28 million $ 1,730
May 22, 6 PM $ 0.0125
+0.00%
$ 1.25 million $ 1,751
May 22, 5 PM $ 0.0125
+0.00%
$ 1.25 million $ 1,764
May 22, 4 PM $ 0.0125
-0.62%
$ 1.25 million $ 1,781
May 22, 3 PM $ 0.0125
+2.71%
$ 1.25 million $ 1,906
May 22, 2 PM $ 0.0122
+8.41%
$ 1.22 million $ 1,794
May 22, 1 PM $ 0.0113
-1.38%
$ 1.13 million $ 1,837
May 22, 12 PM $ 0.0114
+3.49%
$ 1.14 million $ 1,804
May 22, 11 AM $ 0.011
-3.38%
$ 1.1 million $ 1,819
May 22, 10 AM $ 0.0114
-4.29%
$ 1.14 million $ 1,823
May 22, 9 AM $ 0.0119
-2.01%
$ 1.19 million $ 1,767
May 22, 8 AM $ 0.0122
-1.86%
$ 1.22 million $ 1,721
May 22, 7 AM $ 0.0124
-0.07%
$ 1.24 million $ 1,645
May 22, 6 AM $ 0.0124
+0.00%
$ 1.24 million $ 1,553
May 22, 5 AM $ 0.0124
-3.35%
$ 1.24 million $ 1,509
May 22, 4 AM $ 0.0129
+0.00%
$ 1.29 million $ 1,475
May 22, 3 AM $ 0.0129
+0.00%
$ 1.29 million $ 1,462
May 22, 2 AM $ 0.0129
-0.12%
$ 1.29 million $ 1,418
May 22, 1 AM $ 0.0129
+0.55%
$ 1.29 million $ 1,383