Naka Bodhi Token Historical Data

NBOT Page 4
Date Close Price change Market cap Trading volume
1:41 PM $ 0.0081
+0.00%
$ 808,000 $ 10,152
1:40 PM $ 0.0081
+0.00%
$ 808,000 $ 10,152
1:39 PM $ 0.0081
+0.00%
$ 809,800 $ 10,184
1:38 PM $ 0.00808
+0.00%
$ 809,800 $ 10,184
1:37 PM $ 0.00808
+0.00%
$ 809,800 $ 10,155
1:36 PM $ 0.00808
+0.00%
$ 809,800 $ 10,156
1:35 PM $ 0.00808
-0.21%
$ 809,800 $ 10,164
1:34 PM $ 0.00808
+0.00%
$ 807,800 $ 10,147
1:33 PM $ 0.00808
+0.00%
$ 807,800 $ 10,147
1:32 PM $ 0.00808
-0.21%
$ 807,800 $ 10,147
1:31 PM $ 0.00809
+0.00%
$ 807,800 $ 10,128
1:30 PM $ 0.00809
+0.00%
$ 807,800 $ 10,129
1:29 PM $ 0.00809
+0.21%
$ 809,500 $ 10,129
1:28 PM $ 0.00809
+0.00%
$ 809,500 $ 10,093
1:27 PM $ 0.00809
+0.00%
$ 809,500 $ 10,093
1:26 PM $ 0.00809
+0.00%
$ 809,500 $ 10,093
1:25 PM $ 0.00809
+0.00%
$ 809,500 $ 10,095
1:24 PM $ 0.00809
+0.21%
$ 809,500 $ 10,091
1:23 PM $ 0.00808
+0.00%
$ 809,500 $ 10,091
1:22 PM $ 0.00808
+0.00%
$ 809,500 $ 10,091
1:21 PM $ 0.00808
-0.21%
$ 809,500 $ 10,103
1:20 PM $ 0.00809
+0.00%
$ 809,500 $ 10,092
1:19 PM $ 0.00808
+0.00%
$ 807,800 $ 10,092
1:18 PM $ 0.00808
-0.21%
$ 807,800 $ 10,085
1:17 PM $ 0.00809
+0.00%
$ 807,800 $ 10,085
1:16 PM $ 0.00809
+0.00%
$ 807,800 $ 10,085
1:15 PM $ 0.00809
+0.00%
$ 807,800 $ 10,085
1:14 PM $ 0.00809
+0.00%
$ 809,500 $ 10,090
1:13 PM $ 0.00809
+0.00%
$ 809,500 $ 10,090
1:12 PM $ 0.00809
+0.00%
$ 809,500 $ 10,090
1:11 PM $ 0.00809
+0.00%
$ 809,500 $ 10,090
1:10 PM $ 0.0081
+0.00%
$ 809,500 $ 10,119
1:09 PM $ 0.0081
+0.00%
$ 810,000 $ 10,084
1:08 PM $ 0.0081
+0.00%
$ 810,000 $ 10,084
1:07 PM $ 0.0081
+0.12%
$ 810,000 $ 10,106
1:06 PM $ 0.00809
+0.21%
$ 810,000 $ 10,097
1:05 PM $ 0.00807
+0.00%
$ 810,000 $ 10,093
1:04 PM $ 0.00809
+0.00%
$ 809,000 $ 10,093
1:03 PM $ 0.00809
+0.00%
$ 809,000 $ 10,104
1:02 PM $ 0.00809
+0.00%
$ 809,000 $ 10,104
1:01 PM $ 0.00809
+0.00%
$ 809,000 $ 10,104
1:00 PM $ 0.00809
+0.00%
$ 809,000 $ 10,065
12:59 PM $ 0.00809
+0.00%
$ 809,000 $ 10,070
12:58 PM $ 0.00809
+0.00%
$ 809,000 $ 10,070
12:57 PM $ 0.00809
+0.00%
$ 809,000 $ 10,051
12:56 PM $ 0.00809
+0.00%
$ 809,000 $ 10,051
12:55 PM $ 0.00809
+0.00%
$ 809,000 $ 10,047
12:54 PM $ 0.00809
+0.00%
$ 809,000 $ 10,031
12:53 PM $ 0.00809
+0.00%
$ 809,000 $ 10,031
12:52 PM $ 0.00807
+0.00%
$ 809,000 $ 10,036