Coinranking
Naka Bodhi Token Historical Data
NBOT
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 8 | $ 0.00648 | -9.56% | ||
| May 1 | $ 0.00716 | +7.88% | ||
| Apr 24 | $ 0.00652 | +1.11% | ||
| Apr 17 | $ 0.00645 | -13.39% | ||
| Apr 10 | $ 0.00741 | -2.72% | ||
| Apr 3 | $ 0.0076 | +1.94% | ||
| Mar 27 | $ 0.00745 | -3.71% | ||
| Mar 20 | $ 0.00782 | -4.66% | ||
| Mar 13 | $ 0.00817 | +4.07% | ||
| Mar 6 | $ 0.00803 | +3.33% | ||
| Feb 27 | $ 0.00777 | -11.91% | ||
| Feb 20 | $ 0.00882 | +14.88% | ||
| Feb 13 | $ 0.00767 | +0.67% | ||
| Feb 6 | $ 0.00766 | +0.41% | ||
| Jan 30 | $ 0.00763 | +4.50% | ||
| Jan 23 | $ 0.00743 | +2.18% | ||
| Jan 16 | $ 0.00726 | +1.96% | ||
| Jan 9 | $ 0.00711 | +1.62% | ||
| Jan 2 | $ 0.007 | +1.77% | ||
| Dec 26 | $ 0.00687 | +0.02% | ||
| Dec 19 | $ 0.00687 | +5.12% | ||
| Dec 12 | $ 0.00656 | -50.12% | ||
| Dec 5 | $ 0.00705 | -0.50% | ||
| Nov 28 | $ 0.00707 | +3.15% | ||
| Nov 21 | $ 0.0068 | -3.77% | ||
| Nov 14 | $ 0.00712 | -2.45% | ||
| Nov 7 | $ 0.00727 | -10.79% | ||
| Oct 31 | $ 0.00815 | +1.21% | ||
| Oct 24 | $ 0.00806 | -0.63% | ||
| Oct 17 | $ 0.00811 | +7.52% | ||
| Oct 10 | $ 0.00754 | -44.27% | ||
| Oct 3 | $ 0.0131 | +107.60% | ||
| Sep 26 | $ 0.00629 | +2.43% | ||
| Sep 19 | $ 0.00616 | +1.73% | ||
| Sep 12 | $ 0.00606 | -10.02% | ||
| Sep 5 | $ 0.00673 | -12.84% | ||
| Aug 29 | $ 0.00773 | -0.33% | ||
| Aug 22 | $ 0.00778 | +0.47% | ||
| Aug 15 | $ 0.00774 | -4.43% | ||
| Aug 8 | $ 0.00811 | +1.72% | ||
| Aug 1 | $ 0.00797 | -4.30% | ||
| Jul 25 | $ 0.00833 | +8.48% | ||
| Jul 18 | $ 0.0077 | -6.26% | ||
| Jul 11 | $ 0.00814 | +3.30% | ||
| Jul 4 | $ 0.00788 | +1.05% | ||
| Jun 27 | $ 0.0078 | -2.31% | ||
| Jun 20 | $ 0.00765 | +2.81% | ||
| Jun 13 | $ 0.00744 | -6.16% | ||
| Jun 6 | $ 0.00792 | +2.43% | ||
| May 30 | $ 0.00774 | -30.70% | ||