Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Naka Bodhi Token Historical Data

NBOT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 1 PM $0.0126
-0.09%
$1.26 million $813
Jun 24, 12 PM $0.0126
+0.13%
$1.26 million $800
Jun 24, 11 AM $0.0126
+2.44%
$1.26 million $807
Jun 24, 10 AM $0.0123
-2.46%
$1.23 million $816
Jun 24, 9 AM $0.0126
+2.23%
$1.26 million $804
Jun 24, 8 AM $0.0124
-2.28%
$1.24 million $784
Jun 24, 7 AM $0.0127
+0.00%
$1.27 million $818
Jun 24, 6 AM $0.0127
+2.88%
$1.27 million $875
Jun 24, 5 AM $0.0123
+0.64%
$1.23 million $917
Jun 24, 4 AM $0.0122
-0.21%
$1.22 million $930
Jun 24, 3 AM $0.0122
-1.54%
$1.22 million $947
Jun 24, 2 AM $0.0124
+1.57%
$1.24 million $926
Jun 24, 1 AM $0.0122
-2.41%
$1.22 million $907
Jun 24, 12 AM $0.0125
-1.68%
$1.25 million $920
Jun 23, 11 PM $0.0128
+4.32%
$1.28 million $891
Jun 23, 10 PM $0.0122
-4.65%
$1.22 million $905
Jun 23, 9 PM $0.0128
+0.00%
$1.28 million $933
Jun 23, 8 PM $0.0128
+0.00%
$1.28 million $984
Jun 23, 7 PM $0.0128
-0.02%
$1.28 million $995
Jun 23, 6 PM $0.0128
+0.00%
$1.28 million $956
Jun 23, 5 PM $0.0128
+0.09%
$1.28 million $952
Jun 23, 4 PM $0.0128
-0.12%
$1.28 million $913
Jun 23, 3 PM $0.0128
+4.96%
$1.28 million $857
Jun 23, 2 PM $0.0122
-4.82%
$1.22 million $799
Jun 23, 1 PM $0.0129
+0.30%
$1.29 million $783
Jun 23, 12 PM $0.0128
+0.62%
$1.28 million $764
Jun 23, 11 AM $0.0127
-0.15%
$1.27 million $693
Jun 23, 10 AM $0.0128
+0.00%
$1.28 million $712
Jun 23, 9 AM $0.0128
+0.00%
$1.28 million $713
Jun 23, 8 AM $0.0128
+3.42%
$1.28 million $775
Jun 23, 7 AM $0.0123
-3.14%
$1.23 million $768
Jun 23, 6 AM $0.0127
-0.23%
$1.27 million $798
Jun 23, 5 AM $0.0128
+0.00%
$1.28 million $866
Jun 23, 4 AM $0.0128
+3.45%
$1.28 million $892
Jun 23, 3 AM $0.0123
-3.25%
$1.23 million $841
Jun 23, 2 AM $0.0127
+4.19%
$1.27 million $845
Jun 23, 1 AM $0.0122
-1.91%
$1.22 million $908
Jun 23, 12 AM $0.0128
-0.16%
$1.28 million $930
Jun 22, 11 PM $0.0129
+4.65%
$1.29 million $960
Jun 22, 10 PM $0.0123
+0.17%
$1.23 million $982
Jun 22, 9 PM $0.0123
-0.59%
$1.23 million $970
Jun 22, 8 PM $0.0123
-3.74%
$1.23 million $953
Jun 22, 7 PM $0.0128
+0.00%
$1.28 million $956
Jun 22, 6 PM $0.0128
+0.00%
$1.28 million $1,008
Jun 22, 5 PM $0.0128
+0.00%
$1.28 million $1,102
Jun 22, 4 PM $0.0128
+0.00%
$1.28 million $1,158
Jun 22, 3 PM $0.0128
+0.00%
$1.28 million $1,174
Jun 22, 2 PM $0.0128
+0.00%
$1.28 million $1,174
Jun 22, 1 PM $0.0128
+0.00%
$1.28 million $1,226
Jun 22, 12 PM $0.0128
+0.00%
$1.28 million $1,286