Naka Bodhi Token Historical Data

NBOT Page 40
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.00974
+0.00%
$ 973,700 $ 1,041
May 12, 7 PM $ 0.00974
+0.00%
$ 973,700 $ 1,041
May 12, 6 PM $ 0.00974
+0.00%
$ 973,700 $ 1,042
May 12, 5 PM $ 0.00974
+0.00%
$ 973,700 $ 1,066
May 12, 4 PM $ 0.00974
+0.00%
$ 973,700 $ 1,066
May 12, 3 PM $ 0.00974
+0.00%
$ 973,700 $ 1,066
May 12, 2 PM $ 0.00974
+0.00%
$ 973,700 $ 1,072
May 12, 1 PM $ 0.00974
+0.00%
$ 973,700 $ 1,080
May 12, 12 PM $ 0.00974
+0.00%
$ 973,700 $ 1,112
May 12, 11 AM $ 0.00974
+0.00%
$ 973,700 $ 1,119
May 12, 10 AM $ 0.00974
+0.00%
$ 973,700 $ 1,135
May 12, 9 AM $ 0.00974
+0.00%
$ 973,700 $ 2,954
May 12, 8 AM $ 0.00974
+0.01%
$ 973,700 $ 2,946
May 12, 7 AM $ 0.00974
+2.86%
$ 973,600 $ 2,942
May 12, 6 AM $ 0.00946
+0.13%
$ 946,500 $ 2,725
May 12, 5 AM $ 0.00945
-0.13%
$ 945,300 $ 2,681
May 12, 4 AM $ 0.00946
+0.00%
$ 946,500 $ 2,704
May 12, 3 AM $ 0.00946
+0.00%
$ 946,500 $ 2,724
May 12, 2 AM $ 0.00946
+0.00%
$ 946,500 $ 2,728
May 12, 1 AM $ 0.00946
+0.86%
$ 946,500 $ 2,720
May 12, 12 AM $ 0.00938
-0.48%
$ 938,500 $ 2,694
May 11, 11 PM $ 0.00943
-0.47%
$ 943,000 $ 2,660
May 11, 10 PM $ 0.00948
+0.00%
$ 947,500 $ 2,635
May 11, 9 PM $ 0.00948
+0.97%
$ 947,500 $ 2,639
May 11, 8 PM $ 0.00938
+0.00%
$ 938,400 $ 2,670
May 11, 7 PM $ 0.00938
-0.96%
$ 938,400 $ 2,670
May 11, 6 PM $ 0.00948
+0.00%
$ 947,500 $ 2,669
May 11, 5 PM $ 0.00948
+0.00%
$ 947,500 $ 2,645
May 11, 4 PM $ 0.00948
+0.00%
$ 947,500 $ 2,645
May 11, 3 PM $ 0.00948
+0.00%
$ 947,500 $ 2,659
May 11, 2 PM $ 0.00948
+0.00%
$ 947,500 $ 2,648
May 11, 1 PM $ 0.00948
+0.52%
$ 947,500 $ 2,648
May 11, 12 PM $ 0.00943
-0.28%
$ 942,600 $ 2,666
May 11, 11 AM $ 0.00945
-0.26%
$ 945,200 $ 2,660
May 11, 10 AM $ 0.00948
+6.71%
$ 947,700 $ 2,641
May 11, 9 AM $ 0.00888
+0.00%
$ 888,100 $ 809
May 11, 8 AM $ 0.00888
+0.00%
$ 888,100 $ 818
May 11, 7 AM $ 0.00888
+0.07%
$ 888,100 $ 822
May 11, 6 AM $ 0.00887
+0.00%
$ 887,500 $ 799
May 11, 5 AM $ 0.00887
+0.00%
$ 887,500 $ 847
May 11, 4 AM $ 0.00887
+0.00%
$ 887,500 $ 839
May 11, 3 AM $ 0.00887
+0.00%
$ 887,500 $ 823
May 11, 2 AM $ 0.00887
+0.00%
$ 887,500 $ 811
May 11, 1 AM $ 0.00887
+0.00%
$ 887,500 $ 819
May 11, 12 AM $ 0.00887
+0.00%
$ 887,500 $ 820
May 10, 11 PM $ 0.00887
-0.06%
$ 887,500 $ 852
May 10, 10 PM $ 0.00888
+0.06%
$ 888,000 $ 864
May 10, 9 PM $ 0.00887
-0.21%
$ 887,500 $ 845
May 10, 8 PM $ 0.00889
+0.00%
$ 889,400 $ 1,102
May 10, 7 PM $ 0.00889
+0.00%
$ 889,400 $ 1,164