Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Naka Bodhi Token Historical Data

NBOT Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 12 PM $0.0128
+0.00%
$1.28 million $1,286
Jun 22, 11 AM $0.0128
-0.14%
$1.28 million $1,344
Jun 22, 10 AM $0.0128
+0.00%
$1.28 million $1,327
Jun 22, 9 AM $0.0128
+0.41%
$1.28 million $1,348
Jun 22, 8 AM $0.0128
+0.00%
$1.28 million $1,329
Jun 22, 7 AM $0.0128
+3.16%
$1.28 million $1,335
Jun 22, 6 AM $0.0128
-0.45%
$1.28 million $1,296
Jun 22, 5 AM $0.0128
+3.86%
$1.28 million $1,247
Jun 22, 4 AM $0.0123
-3.93%
$1.23 million $1,250
Jun 22, 3 AM $0.0128
-0.16%
$1.28 million $1,289
Jun 22, 2 AM $0.0129
+0.12%
$1.29 million $1,297
Jun 22, 1 AM $0.0128
+4.98%
$1.28 million $1,262
Jun 22, 12 AM $0.0122
-4.75%
$1.22 million $1,237
Jun 21, 11 PM $0.0128
+5.04%
$1.28 million $1,218
Jun 21, 10 PM $0.0122
-4.80%
$1.22 million $1,208
Jun 21, 9 PM $0.0128
+0.83%
$1.28 million $1,227
Jun 21, 8 PM $0.0127
-0.52%
$1.27 million $1,224
Jun 21, 7 PM $0.0128
+0.00%
$1.28 million $1,202
Jun 21, 6 PM $0.0128
+4.91%
$1.28 million $1,150
Jun 21, 5 PM $0.0122
+0.00%
$1.22 million $1,056
Jun 21, 4 PM $0.0122
-3.23%
$1.22 million $1,000
Jun 21, 3 PM $0.0126
+0.00%
$1.26 million $984
Jun 21, 2 PM $0.0126
+3.25%
$1.26 million $1,008
Jun 21, 1 PM $0.0122
+0.00%
$1.22 million $1,028
Jun 21, 12 PM $0.0122
-3.30%
$1.22 million $984
Jun 21, 11 AM $0.0126
+3.41%
$1.26 million $979
Jun 21, 10 AM $0.0122
-3.21%
$1.22 million $975
Jun 21, 9 AM $0.0126
+3.32%
$1.26 million $965
Jun 21, 8 AM $0.0122
-0.01%
$1.22 million $916
Jun 21, 7 AM $0.0122
-2.85%
$1.22 million $926
Jun 21, 6 AM $0.0126
-0.40%
$1.26 million $918
Jun 21, 5 AM $0.0126
+0.36%
$1.26 million $928
Jun 21, 4 AM $0.0126
+0.04%
$1.26 million $906
Jun 21, 3 AM $0.0126
+2.66%
$1.26 million $906
Jun 21, 2 AM $0.0122
-0.15%
$1.23 million $902
Jun 21, 1 AM $0.0123
+0.10%
$1.23 million $901
Jun 21, 12 AM $0.0123
-2.55%
$1.23 million $885
Jun 20, 11 PM $0.0126
-0.40%
$1.26 million $873
Jun 20, 10 PM $0.0126
+3.46%
$1.26 million $856
Jun 20, 9 PM $0.0122
-1.76%
$1.22 million $855
Jun 20, 8 PM $0.0124
+0.00%
$1.24 million $827
Jun 20, 7 PM $0.0124
+0.00%
$1.24 million $827
Jun 20, 6 PM $0.0124
+0.00%
$1.24 million $827
Jun 20, 5 PM $0.0124
+0.00%
$1.24 million $827
Jun 20, 4 PM $0.0124
+0.00%
$1.24 million $839
Jun 20, 3 PM $0.0124
-1.63%
$1.24 million $843
Jun 20, 2 PM $0.0126
-0.96%
$1.26 million $839
Jun 20, 1 PM $0.0128
+0.00%
$1.28 million $764
Jun 20, 12 PM $0.0128
+2.61%
$1.28 million $748
Jun 20, 11 AM $0.0124
-0.02%
$1.24 million $694