Coinranking
Naka Bodhi Token Historical Data
NBOT
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 4, 2020 | $0.0259 | +8.09% | ||
| Oct 3, 2020 | $0.0239 | +0.62% | ||
| Oct 2, 2020 | $0.0238 | +3.65% | ||
| Oct 1, 2020 | $0.0229 | +1.20% | ||
| Sep 30, 2020 | $0.0227 | -0.52% | ||
| Sep 29, 2020 | $0.0228 | -4.08% | ||
| Sep 28, 2020 | $0.0238 | +2.83% | ||
| Sep 27, 2020 | $0.0231 | -1.57% | ||
| Sep 26, 2020 | $0.0235 | +2.29% | ||
| Sep 25, 2020 | $0.023 | -2.26% | ||
| Sep 24, 2020 | $0.0235 | -1.48% | ||
| Sep 23, 2020 | $0.0239 | -5.12% | ||
| Sep 22, 2020 | $0.0251 | +3.57% | ||
| Sep 21, 2020 | $0.0243 | -1.63% | ||
| Sep 20, 2020 | $0.0247 | -2.18% | ||
| Sep 19, 2020 | $0.0252 | +1.40% | ||
| Sep 18, 2020 | $0.0249 | -1.70% | ||
| Sep 17, 2020 | $0.0253 | +4.78% | ||
| Sep 16, 2020 | $0.0241 | -7.69% | ||
| Sep 15, 2020 | $0.0262 | +1.90% | ||
| Sep 14, 2020 | $0.0257 | +1.36% | ||
| Sep 13, 2020 | $0.0253 | -1.72% | ||
| Sep 12, 2020 | $0.0258 | -1.80% | ||
| Sep 11, 2020 | $0.0262 | -0.94% | ||
| Sep 10, 2020 | $0.0265 | +0.81% | ||
| Sep 9, 2020 | $0.0262 | -1.66% | ||
| Sep 8, 2020 | $0.0267 | -0.71% | ||
| Sep 7, 2020 | $0.0268 | +0.67% | ||
| Sep 6, 2020 | $0.0267 | -2.09% | ||
| Sep 5, 2020 | $0.0272 | -6.04% | ||
| Sep 4, 2020 | $0.029 | -1.72% | ||
| Sep 3, 2020 | $0.0295 | -0.54% | ||
| Sep 2, 2020 | $0.0297 | -3.05% | ||
| Sep 1, 2020 | $0.0306 | +4.10% | ||
| Aug 31, 2020 | $0.0294 | -4.16% | ||
| Aug 30, 2020 | $0.0307 | +1.91% | ||
| Aug 29, 2020 | $0.0301 | -1.56% | ||
| Aug 28, 2020 | $0.0306 | +2.54% | ||
| Aug 27, 2020 | $0.0298 | -1.30% | ||
| Aug 26, 2020 | $0.0302 | -3.75% | ||
| Aug 25, 2020 | $0.0314 | +7.22% | ||
| Aug 24, 2020 | $0.0293 | -5.66% | ||
| Aug 23, 2020 | $0.0311 | +0.38% | ||
| Aug 22, 2020 | $0.031 | -1.09% | ||
| Aug 21, 2020 | $0.0313 | -2.43% | ||
| Aug 20, 2020 | $0.0321 | +7.59% | ||
| Aug 19, 2020 | $0.0298 | +0.49% | ||
| Aug 18, 2020 | $0.0297 | +3.21% | ||
| Aug 17, 2020 | $0.0287 | +1.50% | ||
| Aug 16, 2020 | $0.0283 | -1.97% | ||