Naka Bodhi Token Historical Data

NBOT Page 42
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.00875
-0.01%
$ 875,000 $ 2,646
May 8, 12 PM $ 0.00875
+0.03%
$ 875,100 $ 4,152
May 8, 11 AM $ 0.00875
+0.77%
$ 874,800 $ 4,159
May 8, 10 AM $ 0.00868
+0.00%
$ 868,100 $ 4,083
May 8, 9 AM $ 0.00868
+0.24%
$ 868,100 $ 4,077
May 8, 8 AM $ 0.00866
+0.00%
$ 866,000 $ 4,071
May 8, 7 AM $ 0.00866
+0.27%
$ 866,000 $ 4,063
May 8, 6 AM $ 0.00864
+0.00%
$ 863,700 $ 3,983
May 8, 5 AM $ 0.00864
-0.01%
$ 863,700 $ 3,975
May 8, 4 AM $ 0.00864
-0.03%
$ 863,800 $ 3,988
May 8, 3 AM $ 0.00864
+0.00%
$ 864,100 $ 4,000
May 8, 2 AM $ 0.00864
+0.00%
$ 864,100 $ 3,992
May 8, 1 AM $ 0.00864
+0.00%
$ 864,100 $ 3,994
May 8, 12 AM $ 0.00864
-0.08%
$ 864,100 $ 3,998
May 7, 11 PM $ 0.00865
-0.43%
$ 864,800 $ 3,919
May 7, 10 PM $ 0.00868
+0.40%
$ 868,500 $ 3,685
May 7, 9 PM $ 0.00865
+0.01%
$ 865,000 $ 3,608
May 7, 8 PM $ 0.00865
+0.00%
$ 864,900 $ 3,599
May 7, 7 PM $ 0.00865
+0.00%
$ 864,900 $ 3,545
May 7, 6 PM $ 0.00865
+0.00%
$ 864,900 $ 3,498
May 7, 5 PM $ 0.00865
+1.17%
$ 864,900 $ 3,478
May 7, 4 PM $ 0.00855
+0.39%
$ 854,900 $ 3,463
May 7, 3 PM $ 0.00852
+0.00%
$ 851,600 $ 3,465
May 7, 2 PM $ 0.00852
+7.35%
$ 851,600 $ 3,456
May 7, 1 PM $ 0.00793
+0.47%
$ 793,300 $ 2,339
May 7, 12 PM $ 0.0079
-0.09%
$ 789,600 $ 829
May 7, 11 AM $ 0.0079
+0.00%
$ 790,300 $ 822
May 7, 10 AM $ 0.0079
+0.00%
$ 790,300 $ 826
May 7, 9 AM $ 0.0079
+0.00%
$ 790,300 $ 849
May 7, 8 AM $ 0.0079
+0.00%
$ 790,300 $ 857
May 7, 7 AM $ 0.0079
+0.00%
$ 790,300 $ 1,126
May 7, 6 AM $ 0.0079
-0.09%
$ 790,300 $ 1,182
May 7, 5 AM $ 0.00791
+0.00%
$ 791,000 $ 1,225
May 7, 4 AM $ 0.00791
-0.03%
$ 791,000 $ 1,209
May 7, 3 AM $ 0.00791
+0.22%
$ 791,200 $ 1,217
May 7, 2 AM $ 0.00789
-0.39%
$ 789,500 $ 1,225
May 7, 1 AM $ 0.00793
+0.00%
$ 792,600 $ 1,263
May 7, 12 AM $ 0.00793
+0.00%
$ 792,600 $ 1,267
May 6, 11 PM $ 0.00793
+0.30%
$ 792,600 $ 1,306
May 6, 10 PM $ 0.0079
-0.28%
$ 790,200 $ 1,330
May 6, 9 PM $ 0.00792
-1.63%
$ 792,400 $ 1,370
May 6, 8 PM $ 0.00805
+0.00%
$ 805,500 $ 1,339
May 6, 7 PM $ 0.00805
+0.00%
$ 805,500 $ 1,351
May 6, 6 PM $ 0.00805
+3.73%
$ 805,500 $ 1,371
May 6, 5 PM $ 0.00776
-0.03%
$ 776,500 $ 1,404
May 6, 4 PM $ 0.00777
+0.00%
$ 776,700 $ 1,456
May 6, 3 PM $ 0.00777
-3.25%
$ 776,700 $ 1,500
May 6, 2 PM $ 0.00803
-0.52%
$ 802,800 $ 1,496
May 6, 1 PM $ 0.00807
+3.45%
$ 807,000 $ 1,496
May 6, 12 PM $ 0.0078
+0.03%
$ 780,100 $ 1,494