Coinranking
Naka Bodhi Token Historical Data
NBOT
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 15, 2020 | $0.0289 | -1.60% | ||
| Aug 14, 2020 | $0.0293 | +2.94% | ||
| Aug 13, 2020 | $0.0285 | -0.56% | ||
| Aug 12, 2020 | $0.0286 | +0.68% | ||
| Aug 11, 2020 | $0.0284 | -1.13% | ||
| Aug 10, 2020 | $0.0287 | +1.59% | ||
| Aug 9, 2020 | $0.0285 | -1.60% | ||
| Aug 8, 2020 | $0.0289 | -0.20% | ||
| Aug 7, 2020 | $0.029 | +0.70% | ||
| Aug 6, 2020 | $0.0288 | +0.19% | ||
| Aug 5, 2020 | $0.0287 | +0.68% | ||
| Aug 4, 2020 | $0.0285 | +9.34% | ||
| Aug 3, 2020 | $0.0261 | -4.65% | ||
| Aug 2, 2020 | $0.0274 | -1.55% | ||
| Aug 1, 2020 | $0.0278 | -3.09% | ||
| Jul 31, 2020 | $0.0287 | -8.68% | ||
| Jul 30, 2020 | $0.0314 | -0.37% | ||
| Jul 29, 2020 | $0.0315 | -9.42% | ||
| Jul 28, 2020 | $0.0348 | +4.09% | ||
| Jul 27, 2020 | $0.0334 | -5.18% | ||
| Jul 26, 2020 | $0.0352 | -1.54% | ||
| Jul 25, 2020 | $0.0358 | -0.82% | ||
| Jul 24, 2020 | $0.036 | -0.70% | ||
| Jul 23, 2020 | $0.0363 | +0.02% | ||
| Jul 22, 2020 | $0.0363 | -0.77% | ||
| Jul 21, 2020 | $0.0366 | +1.25% | ||
| Jul 20, 2020 | $0.0362 | -4.51% | ||
| Jul 19, 2020 | $0.0379 | +2.99% | ||
| Jul 18, 2020 | $0.0368 | +3.61% | ||
| Jul 17, 2020 | $0.0355 | -10.83% | ||
| Jul 16, 2020 | $0.0398 | -0.33% | ||
| Jul 15, 2020 | $0.04 | -1.07% | ||
| Jul 14, 2020 | $0.0404 | +0.64% | ||
| Jul 13, 2020 | $0.0401 | -32.52% | ||
| Jul 12, 2020 | $0.0595 | +91.42% | ||
| Jul 11, 2020 | $0.0311 | +3.56% | ||
| Jul 10, 2020 | $0.03 | +3.37% | ||
| Jul 9, 2020 | $0.029 | -13.19% | ||
| Jul 8, 2020 | $0.0334 | +5.55% | ||
| Jul 7, 2020 | $0.0316 | -3.49% | ||
| Jul 6, 2020 | $0.0328 | +1.70% | ||
| Jul 5, 2020 | $0.0322 | +9.90% | ||
| Jul 4, 2020 | $0.0293 | -8.49% | ||
| Jul 3, 2020 | $0.032 | -0.82% | ||
| Jul 2, 2020 | $0.0323 | -8.22% | ||
| Jul 1, 2020 | $0.0352 | +13.41% | ||
| Jun 30, 2020 | $0.0311 | -3.51% | ||
| Jun 29, 2020 | $0.0322 | +3.12% | ||
| Jun 28, 2020 | $0.0312 | +10.36% | ||
| Jun 27, 2020 | $0.0283 | -7.93% | ||