Naka Bodhi Token Historical Data

NBOT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $ 0.015
-4.82%
$ -- $ 2,006
Mar 10, 2020 $ 0.0158
+1.61%
$ -- $ 103
Mar 9, 2020 $ 0.0155
+3.45%
$ -- $ 5,073
Mar 8, 2020 $ 0.015
-0.89%
$ -- $ 1,023
Mar 7, 2020 $ 0.0152
-5.60%
$ -- $ 60
Mar 6, 2020 $ 0.0161
+1.79%
$ -- $ 7,750
Mar 5, 2020 $ 0.0158
+0.82%
$ -- $ 4,412
Mar 4, 2020 $ 0.0156
-2.46%
$ -- $ 3,061
Mar 3, 2020 $ 0.016
-0.74%
$ -- $ 118
Mar 2, 2020 $ 0.0161
-0.38%
$ -- $ 14,971
Mar 1, 2020 $ 0.0162
-6.84%
$ -- $ 59,769
Feb 29, 2020 $ 0.0174
+2.51%
$ -- $ 238
Feb 28, 2020 $ 0.0169
-0.59%
$ -- $ 9,205
Feb 27, 2020 $ 0.017
+10.39%
$ -- $ 2,963
Feb 26, 2020 $ 0.0154
+0.94%
$ -- $ 7,738
Feb 25, 2020 $ 0.0153
-3.64%
$ -- $ 112
Feb 24, 2020 $ 0.0158
+2.87%
$ -- $ 16,807
Feb 23, 2020 $ 0.0154
-2.83%
$ -- $ 67
Feb 22, 2020 $ 0.0158
-3.81%
$ -- $ 15,982
Feb 21, 2020 $ 0.0165
+6.32%
$ -- $ 3,764
Feb 20, 2020 $ 0.0155
-2.55%
$ -- $ 2,897
Feb 19, 2020 $ 0.0159
+0.56%
$ -- $ 4,759
Feb 18, 2020 $ 0.0158
-2.64%
$ -- $ 7,612
Feb 17, 2020 $ 0.0162
-7.45%
$ -- $ 4,787
Feb 16, 2020 $ 0.0176
+1.22%
$ -- $ 2,737
Feb 15, 2020 $ 0.0173
-3.10%
$ -- $ 8,820
Feb 14, 2020 $ 0.0179
-5.51%
$ -- $ 6,408
Feb 13, 2020 $ 0.0189
-1.66%
$ -- $ 7,471
Feb 12, 2020 $ 0.0193
+4.72%
$ -- $ 3,526
Feb 11, 2020 $ 0.0184
+6.92%
$ -- $ 7,503
Feb 10, 2020 $ 0.0172
-1.56%
$ -- $ 4,483
Feb 9, 2020 $ 0.0175
-7.61%
$ -- $ 7,543
Feb 8, 2020 $ 0.0189
+13.59%
$ -- $ 41,707
Feb 7, 2020 $ 0.0166
+1.61%
$ -- $ 15,967
Feb 6, 2020 $ 0.0164
+1.84%
$ -- $ 8,333
Feb 5, 2020 $ 0.0161
+5.08%
$ -- $ 39,876
Feb 4, 2020 $ 0.0153
-2.71%
$ -- $ 14,268
Feb 3, 2020 $ 0.0157
+1.92%
$ -- $ 23,436
Feb 2, 2020 $ 0.0154
+4.11%
$ -- $ 317
Feb 1, 2020 $ 0.0148
-0.33%
$ -- $ 378
Jan 31, 2020 $ 0.0149
-2.47%
$ -- $ 96
Jan 30, 2020 $ 0.0153
+3.18%
$ -- $ 9
Jan 29, 2020 $ 0.0148
-14.79%
$ -- $ 941
Jan 28, 2020 $ 0.0174
+16.11%
$ -- $ 154
Jan 27, 2020 $ 0.015
-5.84%
$ -- $ 828
Jan 26, 2020 $ 0.0159
-2.15%
$ -- $ 311
Jan 25, 2020 $ 0.0163
+0.37%
$ -- $ 90
Jan 24, 2020 $ 0.0162
-1.21%
$ -- $ 53
Jan 23, 2020 $ 0.0164
+13.38%
$ -- $ 113
Jan 22, 2020 $ 0.0145
+0.93%
$ -- $ 18