Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Naka Bodhi Token Historical Data

NBOT Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 10 AM $0.0127
+0.00%
$1.27 million $519
Jun 18, 9 AM $0.0127
+0.00%
$1.27 million $519
Jun 18, 8 AM $0.0127
+0.00%
$1.27 million $537
Jun 18, 7 AM $0.0127
+4.02%
$1.27 million $530
Jun 18, 6 AM $0.0122
-3.75%
$1.22 million $480
Jun 18, 5 AM $0.0127
+0.00%
$1.27 million $434
Jun 18, 4 AM $0.0127
+0.00%
$1.27 million $560
Jun 18, 3 AM $0.0127
+0.00%
$1.27 million $565
Jun 18, 2 AM $0.0127
+3.65%
$1.27 million $521
Jun 18, 1 AM $0.0123
-2.64%
$1.23 million $478
Jun 18, 12 AM $0.0126
+2.45%
$1.26 million $444
Jun 17, 11 PM $0.0123
+0.04%
$1.23 million $450
Jun 17, 9 PM $0.0129
+0.00%
$1.29 million $448
Jun 17, 8 PM $0.0129
+2.67%
$1.29 million $449
Jun 17, 7 PM $0.0126
+0.00%
$1.26 million $451
Jun 17, 6 PM $0.0126
+0.00%
$1.26 million $515
Jun 17, 5 PM $0.0126
+0.00%
$1.26 million $589
Jun 17, 4 PM $0.0126
+0.00%
$1.26 million $613
Jun 17, 3 PM $0.0126
+0.00%
$1.26 million $681
Jun 17, 2 PM $0.0126
+0.00%
$1.26 million $762
Jun 17, 1 PM $0.0126
-1.60%
$1.26 million $825
Jun 17, 12 PM $0.0128
+3.30%
$1.28 million $858
Jun 17, 11 AM $0.0124
+0.09%
$1.24 million $863
Jun 17, 10 AM $0.0123
+0.00%
$1.24 million $891
Jun 17, 9 AM $0.0123
-3.14%
$1.24 million $938
Jun 17, 8 AM $0.0128
+0.00%
$1.28 million $963
Jun 17, 7 AM $0.0128
+0.00%
$1.28 million $1,008
Jun 17, 6 AM $0.0128
+0.00%
$1.28 million $1,060
Jun 17, 5 AM $0.0128
-0.92%
$1.28 million $1,105
Jun 17, 4 AM $0.0129
+1.43%
$1.29 million $1,035
Jun 17, 3 AM $0.0127
+0.00%
$1.27 million $1,066
Jun 17, 2 AM $0.0127
+0.00%
$1.27 million $1,165
Jun 17, 1 AM $0.0127
+0.00%
$1.27 million $1,213
Jun 17, 12 AM $0.0127
-1.36%
$1.27 million $1,250
Jun 16, 11 PM $0.0129
+0.00%
$1.29 million $1,269
Jun 16, 10 PM $0.0129
+0.00%
$1.29 million $1,282
Jun 16, 9 PM $0.0129
+6.03%
$1.29 million $1,267
Jun 16, 8 PM $0.0122
+0.00%
$1.22 million $1,310
Jun 16, 7 PM $0.0122
+0.00%
$1.22 million $1,478
Jun 16, 6 PM $0.0122
-2.19%
$1.22 million $1,519
Jun 16, 5 PM $0.0124
-3.63%
$1.24 million $1,484
Jun 16, 4 PM $0.0129
+3.67%
$1.29 million $1,527
Jun 16, 3 PM $0.0125
-3.33%
$1.25 million $1,594
Jun 16, 2 PM $0.0129
+3.39%
$1.29 million $1,584
Jun 16, 1 PM $0.0125
+0.48%
$1.25 million $1,681
Jun 16, 12 PM $0.0124
+0.00%
$1.24 million $1,661
Jun 16, 11 AM $0.0124
+0.06%
$1.24 million $1,728
Jun 16, 10 AM $0.0124
-3.73%
$1.24 million $1,758
Jun 16, 9 AM $0.0129
+0.00%
$1.29 million $1,800
Jun 16, 8 AM $0.0129
+3.53%
$1.29 million $1,808