Naka Bodhi Token Historical Data

NBOT Page 43
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.0078
+0.08%
$ 779,900 $ 1,490
May 6, 10 AM $ 0.00779
+0.31%
$ 779,300 $ 1,507
May 6, 9 AM $ 0.00777
-0.30%
$ 776,900 $ 1,482
May 6, 8 AM $ 0.00779
-0.84%
$ 779,200 $ 1,486
May 6, 7 AM $ 0.00786
-1.11%
$ 785,800 $ 1,225
May 6, 6 AM $ 0.00795
+1.61%
$ 794,600 $ 1,211
May 6, 5 AM $ 0.00782
+0.00%
$ 782,000 $ 1,195
May 6, 4 AM $ 0.00782
-0.27%
$ 782,000 $ 1,219
May 6, 3 AM $ 0.00784
+0.10%
$ 784,100 $ 1,212
May 6, 2 AM $ 0.00783
+1.12%
$ 783,300 $ 1,220
May 6, 1 AM $ 0.00775
+0.04%
$ 774,600 $ 1,209
May 6, 12 AM $ 0.00774
+0.10%
$ 774,300 $ 1,204
May 5, 11 PM $ 0.00773
-0.35%
$ 773,500 $ 1,207
May 5, 10 PM $ 0.00776
-3.90%
$ 776,200 $ 1,203
May 5, 9 PM $ 0.00808
+1.56%
$ 807,700 $ 1,209
May 5, 8 PM $ 0.00795
+2.78%
$ 795,300 $ 1,254
May 5, 7 PM $ 0.00774
+0.00%
$ 773,800 $ 1,265
May 5, 6 PM $ 0.00774
+0.08%
$ 773,800 $ 1,308
May 5, 5 PM $ 0.00773
+0.00%
$ 773,200 $ 1,344
May 5, 4 PM $ 0.00773
-2.04%
$ 773,200 $ 1,260
May 5, 3 PM $ 0.00789
+0.01%
$ 789,300 $ 1,214
May 5, 2 PM $ 0.00789
+0.05%
$ 789,200 $ 1,262
May 5, 1 PM $ 0.00788
+0.17%
$ 788,200 $ 1,280
May 5, 12 PM $ 0.00787
+0.32%
$ 786,900 $ 1,298
May 5, 11 AM $ 0.00784
-0.61%
$ 784,400 $ 1,303
May 5, 10 AM $ 0.00789
+0.18%
$ 789,200 $ 1,289
May 5, 9 AM $ 0.00788
+0.00%
$ 787,800 $ 1,284
May 5, 8 AM $ 0.00788
+0.00%
$ 787,800 $ 1,294
May 5, 7 AM $ 0.00788
-0.08%
$ 787,800 $ 1,340
May 5, 6 AM $ 0.00788
-1.29%
$ 788,400 $ 1,309
May 5, 5 AM $ 0.00799
+0.00%
$ 798,700 $ 1,278
May 5, 4 AM $ 0.00799
-1.16%
$ 798,700 $ 1,286
May 5, 3 AM $ 0.00808
+0.24%
$ 808,100 $ 1,289
May 5, 2 AM $ 0.00806
-0.30%
$ 806,200 $ 1,312
May 5, 1 AM $ 0.00809
+0.84%
$ 808,600 $ 1,299
May 5, 12 AM $ 0.00802
-1.11%
$ 801,900 $ 1,346
May 4, 11 PM $ 0.00811
+1.90%
$ 810,900 $ 1,313
May 4, 10 PM $ 0.00796
+3.93%
$ 795,800 $ 1,376
May 4, 9 PM $ 0.00765
-3.22%
$ 765,400 $ 1,314
May 4, 8 PM $ 0.00791
+0.03%
$ 790,900 $ 1,242
May 4, 7 PM $ 0.00791
+0.16%
$ 790,700 $ 1,218
May 4, 6 PM $ 0.00813
-0.07%
$ 812,600 $ 1,149
May 4, 5 PM $ 0.00813
+0.00%
$ 813,200 $ 1,075
May 4, 4 PM $ 0.00813
+0.68%
$ 813,200 $ 1,067
May 4, 3 PM $ 0.00808
+0.11%
$ 807,700 $ 1,037
May 4, 2 PM $ 0.00807
-0.02%
$ 806,800 $ 978
May 4, 1 PM $ 0.00807
+1.47%
$ 807,000 $ 971
May 4, 12 PM $ 0.00795
+0.67%
$ 795,300 $ 929
May 4, 11 AM $ 0.0079
+1.17%
$ 790,000 $ 943
May 4, 10 AM $ 0.00781
-1.24%
$ 780,900 $ 907