Naka Bodhi Token Historical Data

NBOT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.0143
-16.13%
$ -- $ 610
Jan 20, 2020 $ 0.0171
+16.63%
$ -- $ 304
Jan 19, 2020 $ 0.0146
-2.65%
$ -- $ 317
Jan 18, 2020 $ 0.015
-7.73%
$ -- $ 3,144
Jan 17, 2020 $ 0.0163
+21.85%
$ -- $ 5,078
Jan 16, 2020 $ 0.0134
+2.71%
$ -- $ 245
Jan 15, 2020 $ 0.013
-3.47%
$ -- $ 5,052
Jan 14, 2020 $ 0.0135
-0.25%
$ -- $ 755
Jan 13, 2020 $ 0.0135
+4.12%
$ -- $ 2,390
Jan 12, 2020 $ 0.013
+4.02%
$ -- $ 258
Jan 11, 2020 $ 0.0125
-18.23%
$ -- $ 102
Jan 10, 2020 $ 0.0153
+8.66%
$ -- $ 24
Jan 9, 2020 $ 0.0141
+6.12%
$ -- $ 304
Jan 8, 2020 $ 0.0133
-3.92%
$ -- $ 1,529
Jan 7, 2020 $ 0.0138
+6.78%
$ -- $ 2,108
Jan 6, 2020 $ 0.0129
-0.89%
$ -- $ 1,576
Jan 5, 2020 $ 0.013
-3.56%
$ -- $ 870
Jan 4, 2020 $ 0.0135
+3.30%
$ -- $ 747
Jan 3, 2020 $ 0.0131
-2.88%
$ -- $ 462
Jan 2, 2020 $ 0.0135
+2.92%
$ -- $ 102
Jan 1, 2020 $ 0.0131
-6.12%
$ -- $ 2,633
Dec 31, 2019 $ 0.014
+3.01%
$ -- $ 158
Dec 30, 2019 $ 0.0135
-3.67%
$ -- $ 151
Dec 29, 2019 $ 0.0141
+3.58%
$ -- $ 187
Dec 28, 2019 $ 0.0138
-1.51%
$ -- $ 1,342
Dec 27, 2019 $ 0.014
-0.26%
$ -- $ 1,524
Dec 26, 2019 $ 0.0141
+2.15%
$ -- $ 10
Dec 25, 2019 $ 0.0138
-11.49%
$ -- $ 2
Dec 24, 2019 $ 0.0155
+13.52%
$ -- $ 1,207
Dec 23, 2019 $ 0.0137
-11.05%
$ -- $ 103
Dec 22, 2019 $ 0.0154
+5.90%
$ -- $ 27
Dec 21, 2019 $ 0.0145
+5.53%
$ -- $ 1,939
Dec 20, 2019 $ 0.0138
+0.14%
$ -- $ 2,066
Dec 19, 2019 $ 0.0138
+2.77%
$ -- $ 4,506
Dec 18, 2019 $ 0.0134
-2.99%
$ -- $ 1,712
Dec 17, 2019 $ 0.0138
-6.65%
$ -- $ 922
Dec 16, 2019 $ 0.0148
-7.97%
$ -- $ 5,685
Dec 15, 2019 $ 0.0161
-8.91%
$ -- $ 865
Dec 14, 2019 $ 0.0177
-4.98%
$ -- $ 4,596
Dec 13, 2019 $ 0.0186
+18.14%
$ -- $ 133,937
Dec 12, 2019 $ 0.0157
-7.75%
$ -- $ 3,266
Dec 11, 2019 $ 0.017
+21.53%
$ -- $ 1,266
Dec 10, 2019 $ 0.014
+4.03%
$ -- $ 3,710
Dec 9, 2019 $ 0.0135
-10.22%
$ -- $ 789
Dec 8, 2019 $ 0.015
+5.94%
$ -- $ 1,137
Dec 7, 2019 $ 0.0144
+0.02%
$ -- $ 149
Dec 6, 2019 $ 0.0144
+6.49%
$ -- $ 333
Dec 5, 2019 $ 0.0136
+0.36%
$ -- $ 226
Dec 4, 2019 $ 0.0136
-5.70%
$ -- $ 1,803
Dec 3, 2019 $ 0.0145
+0.34%
$ -- $ 1,436