Naka Bodhi Token Historical Data

NBOT Page 44
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.00781
-1.24%
$ 780,900 $ 907
May 4, 9 AM $ 0.00791
+1.46%
$ 790,700 $ 915
May 4, 8 AM $ 0.00779
-2.13%
$ 779,300 $ 909
May 4, 7 AM $ 0.00796
+0.00%
$ 796,300 $ 930
May 4, 6 AM $ 0.00796
+0.00%
$ 796,300 $ 967
May 4, 5 AM $ 0.00796
+0.54%
$ 796,300 $ 981
May 4, 4 AM $ 0.00792
+0.00%
$ 792,000 $ 968
May 4, 3 AM $ 0.00792
-0.19%
$ 792,000 $ 1,031
May 4, 2 AM $ 0.00793
+0.00%
$ 793,500 $ 992
May 4, 1 AM $ 0.00793
-0.26%
$ 793,500 $ 936
May 4, 12 AM $ 0.00796
-0.38%
$ 795,600 $ 846
May 3, 11 PM $ 0.00799
-3.46%
$ 798,600 $ 802
May 3, 10 PM $ 0.00827
-3.04%
$ 827,200 $ 738
May 3, 9 PM $ 0.00853
+0.00%
$ 853,100 $ 730
May 3, 8 PM $ 0.00853
+0.00%
$ 853,100 $ 728
May 3, 7 PM $ 0.00853
+0.00%
$ 853,100 $ 728
May 3, 6 PM $ 0.00853
+0.00%
$ 853,100 $ 728
May 3, 5 PM $ 0.00853
+0.00%
$ 853,100 $ 732
May 3, 4 PM $ 0.00853
+0.00%
$ 853,100 $ 732
May 3, 3 PM $ 0.00853
+0.00%
$ 853,100 $ 732
May 3, 2 PM $ 0.00853
+0.00%
$ 853,100 $ 711
May 3, 1 PM $ 0.00853
+0.00%
$ 853,100 $ 660
May 3, 12 PM $ 0.00853
-0.20%
$ 853,100 $ 636
May 3, 11 AM $ 0.00855
+0.20%
$ 854,800 $ 596
May 3, 10 AM $ 0.00853
-0.01%
$ 853,100 $ 637
May 3, 9 AM $ 0.00853
+0.00%
$ 853,200 $ 639
May 3, 8 AM $ 0.00853
+6.85%
$ 853,200 $ 599
May 3, 7 AM $ 0.00799
+0.23%
$ 798,500 $ 523
May 3, 6 AM $ 0.00797
+0.00%
$ 796,700 $ 498
May 3, 5 AM $ 0.00797
+0.03%
$ 796,700 $ 475
May 3, 4 AM $ 0.00796
-6.83%
$ 796,500 $ 455
May 3, 3 AM $ 0.00855
+0.22%
$ 854,900 $ 396
May 3, 2 AM $ 0.00853
+0.00%
$ 853,000 $ 404
May 3, 1 AM $ 0.00853
+0.00%
$ 853,000 $ 445
May 3, 12 AM $ 0.00853
+0.00%
$ 853,000 $ 457
May 2, 11 PM $ 0.00853
+0.00%
$ 853,000 $ 486
May 2, 10 PM $ 0.00853
-0.22%
$ 853,000 $ 489
May 2, 9 PM $ 0.00855
+0.00%
$ 854,900 $ 481
May 2, 8 PM $ 0.00855
+0.00%
$ 854,900 $ 482
May 2, 7 PM $ 0.00855
+0.00%
$ 854,900 $ 482
May 2, 6 PM $ 0.00855
+0.22%
$ 854,900 $ 482
May 2, 5 PM $ 0.00853
+0.00%
$ 853,000 $ 494
May 2, 4 PM $ 0.00853
+0.00%
$ 853,000 $ 523
May 2, 3 PM $ 0.00853
+0.00%
$ 853,000 $ 579
May 2, 2 PM $ 0.00853
+0.00%
$ 853,000 $ 631
May 2, 1 PM $ 0.00853
+0.00%
$ 853,000 $ 668
May 2, 12 PM $ 0.00853
+0.00%
$ 853,000 $ 714
May 2, 11 AM $ 0.00853
+0.80%
$ 853,000 $ 740
May 2, 10 AM $ 0.00846
+2.89%
$ 846,200 $ 773
May 2, 9 AM $ 0.00822
+0.00%
$ 822,400 $ 781