Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Naka Bodhi Token Historical Data

NBOT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 8 AM $0.0129
+3.53%
$1.29 million $1,808
Jun 16, 7 AM $0.0125
+0.27%
$1.25 million $1,816
Jun 16, 6 AM $0.0124
-3.66%
$1.24 million $1,817
Jun 16, 5 AM $0.0129
+0.00%
$1.29 million $1,815
Jun 16, 4 AM $0.0129
-0.11%
$1.29 million $1,811
Jun 16, 3 AM $0.0129
+3.49%
$1.29 million $1,951
Jun 16, 2 AM $0.0125
+0.14%
$1.25 million $2,244
Jun 16, 1 AM $0.0125
+0.28%
$1.25 million $2,236
Jun 16, 12 AM $0.0124
-3.21%
$1.24 million $2,191
Jun 15, 11 PM $0.0129
-0.12%
$1.29 million $2,135
Jun 15, 10 PM $0.0129
-0.23%
$1.29 million $2,154
Jun 15, 9 PM $0.0129
+4.49%
$1.29 million $2,234
Jun 15, 8 PM $0.0123
-0.02%
$1.24 million $2,330
Jun 15, 7 PM $0.0124
-0.54%
$1.24 million $2,159
Jun 15, 6 PM $0.0124
+0.00%
$1.24 million $2,058
Jun 15, 5 PM $0.0124
-3.76%
$1.24 million $2,018
Jun 15, 4 PM $0.0129
+5.49%
$1.29 million $1,951
Jun 15, 3 PM $0.0122
+0.72%
$1.22 million $1,860
Jun 15, 2 PM $0.0121
-2.52%
$1.21 million $1,821
Jun 15, 1 PM $0.0125
-0.23%
$1.25 million $1,719
Jun 15, 12 PM $0.0125
-0.64%
$1.25 million $1,765
Jun 15, 11 AM $0.0125
-2.93%
$1.25 million $1,790
Jun 15, 10 AM $0.0129
+4.12%
$1.29 million $1,949
Jun 15, 9 AM $0.0124
+0.00%
$1.24 million $1,995
Jun 15, 8 AM $0.0124
-3.58%
$1.24 million $2,053
Jun 15, 7 AM $0.0129
+0.00%
$1.29 million $2,057
Jun 15, 6 AM $0.0129
+0.00%
$1.29 million $2,062
Jun 15, 5 AM $0.0129
+0.00%
$1.29 million $2,066
Jun 15, 4 AM $0.0129
+1.14%
$1.29 million $2,061
Jun 15, 3 AM $0.0127
+3.02%
$1.27 million $1,902
Jun 15, 2 AM $0.0124
+1.29%
$1.24 million $1,552
Jun 15, 1 AM $0.0122
-0.72%
$1.22 million $1,562
Jun 15, 12 AM $0.0123
+0.98%
$1.23 million $1,620
Jun 14, 11 PM $0.0122
-0.16%
$1.22 million $1,681
Jun 14, 10 PM $0.0122
-0.32%
$1.22 million $1,706
Jun 14, 9 PM $0.0122
-2.54%
$1.22 million $1,659
Jun 14, 8 PM $0.0124
-2.82%
$1.24 million $1,512
Jun 14, 7 PM $0.0127
+0.00%
$1.27 million $1,452
Jun 14, 6 PM $0.0127
+0.00%
$1.27 million $1,448
Jun 14, 5 PM $0.0127
+0.00%
$1.27 million $1,448
Jun 14, 4 PM $0.0127
-0.21%
$1.27 million $1,448
Jun 14, 3 PM $0.0127
+0.00%
$1.27 million $1,427
Jun 14, 2 PM $0.0127
-0.70%
$1.27 million $1,443
Jun 14, 1 PM $0.0128
+0.14%
$1.28 million $1,426
Jun 14, 12 PM $0.0128
+2.20%
$1.28 million $1,391
Jun 14, 11 AM $0.0128
-1.41%
$1.28 million $1,314
Jun 14, 10 AM $0.013
+4.72%
$1.3 million $1,123
Jun 14, 9 AM $0.0124
+5.13%
$1.24 million $1,017
Jun 14, 8 AM $0.0118
-3.09%
$1.18 million $924
Jun 14, 7 AM $0.0122
+2.90%
$1.22 million $919