Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Naka Bodhi Token Historical Data

NBOT Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 7 AM $0.0122
+2.90%
$1.22 million $919
Jun 14, 6 AM $0.0118
+0.10%
$1.18 million $916
Jun 14, 5 AM $0.0118
-2.89%
$1.18 million $920
Jun 14, 4 AM $0.0121
-0.07%
$1.22 million $927
Jun 14, 3 AM $0.0122
+2.96%
$1.22 million $899
Jun 14, 2 AM $0.0118
-2.65%
$1.18 million $880
Jun 14, 1 AM $0.0121
+3.82%
$1.21 million $885
Jun 14, 12 AM $0.0117
-3.88%
$1.17 million $884
Jun 13, 11 PM $0.0122
+3.14%
$1.22 million $874
Jun 13, 10 PM $0.0118
+0.14%
$1.18 million $841
Jun 13, 9 PM $0.0118
-4.40%
$1.18 million $842
Jun 13, 8 PM $0.0123
+0.00%
$1.23 million $797
Jun 13, 7 PM $0.0123
+0.00%
$1.23 million $799
Jun 13, 6 PM $0.0123
+0.00%
$1.23 million $802
Jun 13, 5 PM $0.0123
+0.00%
$1.23 million $802
Jun 13, 4 PM $0.0123
-0.03%
$1.23 million $802
Jun 13, 3 PM $0.0123
+0.02%
$1.23 million $787
Jun 13, 2 PM $0.0123
+0.05%
$1.23 million $784
Jun 13, 1 PM $0.0123
-0.01%
$1.23 million $798
Jun 13, 12 PM $0.0123
+4.16%
$1.23 million $805
Jun 13, 11 AM $0.0118
-4.06%
$1.18 million $801
Jun 13, 10 AM $0.0123
+0.07%
$1.23 million $788
Jun 13, 9 AM $0.0123
-0.01%
$1.23 million $775
Jun 13, 8 AM $0.0123
-0.06%
$1.23 million $790
Jun 13, 7 AM $0.0123
+4.17%
$1.23 million $769
Jun 13, 6 AM $0.0118
-4.02%
$1.18 million $757
Jun 13, 5 AM $0.0123
+0.02%
$1.23 million $751
Jun 13, 4 AM $0.0123
+0.00%
$1.23 million $751
Jun 13, 3 AM $0.0123
-0.01%
$1.23 million $805
Jun 13, 2 AM $0.0123
+4.21%
$1.23 million $836
Jun 13, 1 AM $0.0118
-3.96%
$1.18 million $828
Jun 13, 12 AM $0.0123
+4.11%
$1.23 million $817
Jun 12, 11 PM $0.0118
-4.02%
$1.18 million $798
Jun 12, 10 PM $0.0123
+2.21%
$1.23 million $790
Jun 12, 9 PM $0.012
+0.00%
$1.2 million $762
Jun 12, 8 PM $0.012
+2.24%
$1.2 million $762
Jun 12, 7 PM $0.0118
-4.31%
$1.18 million $759
Jun 12, 6 PM $0.0123
+0.00%
$1.23 million $756
Jun 12, 5 PM $0.0123
+0.00%
$1.23 million $756
Jun 12, 4 PM $0.0123
+0.00%
$1.23 million $756
Jun 12, 3 PM $0.0123
+4.22%
$1.23 million $752
Jun 12, 2 PM $0.0118
-0.01%
$1.18 million $743
Jun 12, 1 PM $0.0118
-3.95%
$1.18 million $732
Jun 12, 12 PM $0.0123
+4.08%
$1.23 million $749
Jun 12, 11 AM $0.0118
-3.90%
$1.18 million $720
Jun 12, 10 AM $0.0123
+0.00%
$1.23 million $742
Jun 12, 9 AM $0.0123
+4.05%
$1.23 million $754
Jun 12, 8 AM $0.0118
-4.01%
$1.18 million $766
Jun 12, 7 AM $0.0123
+4.19%
$1.23 million $778
Jun 12, 6 AM $0.0118
-4.08%
$1.18 million $794