Naka Bodhi Token Historical Data

NBOT Page 45
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.00822
+0.00%
$ 822,400 $ 781
May 2, 8 AM $ 0.00822
+0.00%
$ 822,400 $ 807
May 2, 7 AM $ 0.00822
-0.01%
$ 822,400 $ 803
May 2, 6 AM $ 0.00822
+0.24%
$ 822,500 $ 783
May 2, 5 AM $ 0.0082
-3.40%
$ 820,500 $ 762
May 2, 4 AM $ 0.0087
+0.00%
$ 870,200 $ 762
May 2, 3 AM $ 0.0087
+0.00%
$ 870,200 $ 775
May 2, 2 AM $ 0.0087
+0.00%
$ 870,200 $ 775
May 2, 1 AM $ 0.0087
+1.39%
$ 870,200 $ 816
May 2, 12 AM $ 0.00858
+0.00%
$ 858,300 $ 825
May 1, 11 PM $ 0.00858
+0.86%
$ 858,300 $ 826
May 1, 10 PM $ 0.00851
+0.00%
$ 851,000 $ 831
May 1, 9 PM $ 0.00851
+0.00%
$ 851,000 $ 891
May 1, 8 PM $ 0.00851
+0.00%
$ 851,000 $ 990
May 1, 7 PM $ 0.00851
+0.00%
$ 851,000 $ 998
May 1, 6 PM $ 0.00851
+0.00%
$ 851,000 $ 1,003
May 1, 5 PM $ 0.00851
+0.00%
$ 851,000 $ 987
May 1, 4 PM $ 0.00851
+0.69%
$ 851,000 $ 967
May 1, 3 PM $ 0.00845
+0.00%
$ 845,200 $ 919
May 1, 2 PM $ 0.00845
+0.00%
$ 845,200 $ 883
May 1, 1 PM $ 0.00845
-0.22%
$ 845,200 $ 867
May 1, 11 AM $ 0.00789
+0.00%
$ 789,100 $ 732
May 1, 10 AM $ 0.00789
+0.00%
$ 789,100 $ 728
May 1, 9 AM $ 0.00789
-1.13%
$ 789,100 $ 725
May 1, 8 AM $ 0.00798
-2.39%
$ 798,100 $ 738
May 1, 7 AM $ 0.00818
+0.00%
$ 817,600 $ 788
May 1, 6 AM $ 0.00818
+0.00%
$ 817,600 $ 883
May 1, 5 AM $ 0.00818
-0.30%
$ 817,600 $ 936
May 1, 4 AM $ 0.0082
+6.81%
$ 820,100 $ 947
May 1, 3 AM $ 0.00768
+0.56%
$ 767,800 $ 901
May 1, 2 AM $ 0.00763
-4.53%
$ 763,500 $ 893
May 1, 1 AM $ 0.008
+0.00%
$ 799,700 $ 863
May 1, 12 AM $ 0.008
+0.11%
$ 799,700 $ 897
Apr 30, 11 PM $ 0.00799
+0.15%
$ 798,800 $ 925
Apr 30, 10 PM $ 0.00798
-1.25%
$ 797,600 $ 947
Apr 30, 9 PM $ 0.00808
-1.69%
$ 807,700 $ 948
Apr 30, 8 PM $ 0.00822
-1.32%
$ 821,600 $ 910
Apr 30, 7 PM $ 0.00833
+0.34%
$ 832,600 $ 902
Apr 30, 6 PM $ 0.0083
+0.00%
$ 829,800 $ 943
Apr 30, 5 PM $ 0.0083
+0.21%
$ 829,800 $ 1,013
Apr 30, 4 PM $ 0.00828
-0.20%
$ 828,100 $ 1,070
Apr 30, 3 PM $ 0.0083
+0.00%
$ 829,800 $ 1,062
Apr 30, 2 PM $ 0.0083
-2.77%
$ 829,800 $ 1,097
Apr 30, 1 PM $ 0.00853
+0.00%
$ 853,400 $ 1,184
Apr 30, 12 PM $ 0.00853
+0.00%
$ 853,400 $ 1,224
Apr 30, 11 AM $ 0.00853
-0.66%
$ 853,400 $ 1,262
Apr 30, 10 AM $ 0.00859
+0.21%
$ 859,100 $ 1,275
Apr 30, 9 AM $ 0.00857
+0.00%
$ 857,300 $ 1,274
Apr 30, 8 AM $ 0.00858
+0.78%
$ 857,600 $ 1,266
Apr 30, 7 AM $ 0.00851
+7.00%
$ 851,000 $ 1,220