Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Naka Bodhi Token Historical Data

NBOT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 6 AM $0.0118
-4.08%
$1.18 million $794
Jun 12, 5 AM $0.0123
+4.28%
$1.23 million $793
Jun 12, 4 AM $0.0118
-4.25%
$1.18 million $797
Jun 12, 3 AM $0.0123
+4.40%
$1.23 million $779
Jun 12, 2 AM $0.0118
-3.90%
$1.18 million $749
Jun 12, 1 AM $0.0123
+0.02%
$1.23 million $733
Jun 12, 12 AM $0.0123
-0.16%
$1.23 million $737
Jun 11, 11 PM $0.0123
+4.19%
$1.23 million $713
Jun 11, 10 PM $0.0118
-3.90%
$1.18 million $710
Jun 11, 9 PM $0.0123
+0.00%
$1.23 million $714
Jun 11, 8 PM $0.0123
+0.00%
$1.23 million $714
Jun 11, 7 PM $0.0123
+0.00%
$1.23 million $714
Jun 11, 6 PM $0.0123
+0.00%
$1.23 million $714
Jun 11, 5 PM $0.0123
+0.00%
$1.23 million $714
Jun 11, 4 PM $0.0123
+0.00%
$1.23 million $714
Jun 11, 3 PM $0.0123
+4.08%
$1.23 million $714
Jun 11, 2 PM $0.0118
-4.05%
$1.18 million $669
Jun 11, 1 PM $0.0123
+4.25%
$1.23 million $649
Jun 11, 12 PM $0.0118
+0.01%
$1.18 million $647
Jun 11, 11 AM $0.0118
-4.13%
$1.18 million $674
Jun 11, 10 AM $0.0123
+4.30%
$1.23 million $684
Jun 11, 9 AM $0.0118
-4.08%
$1.18 million $682
Jun 11, 8 AM $0.0123
+0.00%
$1.23 million $724
Jun 11, 7 AM $0.0123
+4.26%
$1.23 million $734
Jun 11, 6 AM $0.0118
-4.13%
$1.18 million $740
Jun 11, 5 AM $0.0123
+0.04%
$1.23 million $739
Jun 11, 4 AM $0.0123
+4.25%
$1.23 million $739
Jun 11, 3 AM $0.0118
+0.01%
$1.18 million $751
Jun 11, 2 AM $0.0118
-4.09%
$1.18 million $772
Jun 11, 1 AM $0.0123
+4.25%
$1.23 million $780
Jun 11, 12 AM $0.0118
-4.14%
$1.18 million $779
Jun 10, 11 PM $0.0123
+4.24%
$1.23 million $811
Jun 10, 10 PM $0.0118
-4.09%
$1.18 million $818
Jun 10, 9 PM $0.0123
+0.00%
$1.23 million $808
Jun 10, 8 PM $0.0123
+0.00%
$1.23 million $808
Jun 10, 7 PM $0.0123
+0.00%
$1.23 million $808
Jun 10, 6 PM $0.0123
+0.00%
$1.23 million $808
Jun 10, 5 PM $0.0123
+0.00%
$1.23 million $808
Jun 10, 4 PM $0.0123
+0.00%
$1.23 million $808
Jun 10, 3 PM $0.0123
+0.00%
$1.23 million $835
Jun 10, 2 PM $0.0123
+0.00%
$1.23 million $881
Jun 10, 1 PM $0.0123
+0.00%
$1.23 million $917
Jun 10, 12 PM $0.0123
+4.11%
$1.23 million $915
Jun 10, 11 AM $0.0118
-0.04%
$1.18 million $920
Jun 10, 10 AM $0.0118
-1.79%
$1.18 million $909
Jun 10, 9 AM $0.012
-4.07%
$1.2 million $916
Jun 10, 8 AM $0.0126
+3.38%
$1.26 million $921
Jun 10, 7 AM $0.0121
-3.31%
$1.21 million $922
Jun 10, 6 AM $0.0126
+0.00%
$1.26 million $918
Jun 10, 5 AM $0.0126
+3.35%
$1.26 million $917