Naka Bodhi Token Historical Data

NBOT Page 46
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.00795
-0.91%
$ 795,300 $ 1,133
Apr 30, 5 AM $ 0.00803
-1.18%
$ 802,600 $ 1,098
Apr 30, 4 AM $ 0.00812
+0.00%
$ 812,200 $ 1,102
Apr 30, 3 AM $ 0.00812
+2.86%
$ 812,200 $ 1,126
Apr 30, 2 AM $ 0.0079
+0.55%
$ 789,600 $ 1,133
Apr 30, 1 AM $ 0.00785
+0.96%
$ 785,300 $ 1,134
Apr 30, 12 AM $ 0.00778
-1.52%
$ 777,800 $ 1,124
Apr 29, 11 PM $ 0.0079
-0.11%
$ 789,800 $ 1,100
Apr 29, 10 PM $ 0.00791
+0.16%
$ 790,700 $ 1,077
Apr 29, 9 PM $ 0.00789
-3.24%
$ 789,400 $ 1,053
Apr 29, 8 PM $ 0.00816
+0.00%
$ 815,800 $ 1,040
Apr 29, 7 PM $ 0.00816
-4.10%
$ 815,800 $ 1,040
Apr 29, 6 PM $ 0.00793
-6.84%
$ 792,900 $ 987
Apr 29, 5 PM $ 0.00851
+0.04%
$ 851,100 $ 928
Apr 29, 4 PM $ 0.00851
+0.00%
$ 850,800 $ 858
Apr 29, 3 PM $ 0.00851
+1.03%
$ 850,800 $ 858
Apr 29, 2 PM $ 0.0087
-1.92%
$ 870,000 $ 784
Apr 29, 1 PM $ 0.00887
+0.00%
$ 887,000 $ 766
Apr 29, 12 PM $ 0.00887
+0.00%
$ 887,000 $ 766
Apr 29, 11 AM $ 0.00887
+0.00%
$ 887,000 $ 778
Apr 29, 10 AM $ 0.00887
+0.00%
$ 887,000 $ 774
Apr 29, 9 AM $ 0.00887
+0.00%
$ 887,000 $ 762
Apr 29, 8 AM $ 0.00887
+0.00%
$ 887,000 $ 775
Apr 29, 7 AM $ 0.00887
+0.00%
$ 887,000 $ 747
Apr 29, 6 AM $ 0.00887
+0.00%
$ 887,000 $ 739
Apr 29, 5 AM $ 0.00887
+0.00%
$ 887,000 $ 760
Apr 29, 4 AM $ 0.00887
+0.00%
$ 887,000 $ 769
Apr 29, 3 AM $ 0.00887
+0.00%
$ 887,000 $ 781
Apr 29, 2 AM $ 0.00887
+0.00%
$ 887,000 $ 777
Apr 29, 1 AM $ 0.00887
+0.00%
$ 887,000 $ 769
Apr 29, 12 AM $ 0.00887
+0.00%
$ 887,000 $ 773
Apr 28, 11 PM $ 0.00887
+0.00%
$ 887,000 $ 785
Apr 28, 10 PM $ 0.00887
+0.00%
$ 887,000 $ 777
Apr 28, 9 PM $ 0.00887
+0.00%
$ 887,000 $ 777
Apr 28, 8 PM $ 0.00887
+0.00%
$ 887,000 $ 756
Apr 28, 7 PM $ 0.00887
+0.00%
$ 887,000 $ 756
Apr 28, 6 PM $ 0.00887
+0.00%
$ 887,000 $ 756
Apr 28, 5 PM $ 0.00887
+0.00%
$ 887,000 $ 756
Apr 28, 4 PM $ 0.00887
+0.00%
$ 887,000 $ 756
Apr 28, 3 PM $ 0.00887
+0.00%
$ 887,000 $ 756
Apr 28, 2 PM $ 0.00887
-0.01%
$ 887,000 $ 760
Apr 28, 1 PM $ 0.00887
+0.00%
$ 887,100 $ 741
Apr 28, 12 PM $ 0.00887
+0.00%
$ 887,100 $ 729
Apr 28, 11 AM $ 0.00887
+0.00%
$ 887,100 $ 725
Apr 28, 10 AM $ 0.00887
+0.00%
$ 887,100 $ 721
Apr 28, 9 AM $ 0.00887
-0.01%
$ 887,100 $ 729
Apr 28, 8 AM $ 0.00887
+0.75%
$ 887,200 $ 728
Apr 28, 7 AM $ 0.00881
+0.00%
$ 880,600 $ 748
Apr 28, 6 AM $ 0.00881
-0.79%
$ 880,600 $ 752
Apr 28, 5 AM $ 0.00888
+0.00%
$ 887,600 $ 731