Naka Bodhi Token Historical Data

NBOT Page 47
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 0.03
-16.21%
$ -- $ 798
Aug 23, 2019 $ 0.0358
+31.70%
$ -- $ 1,223
Aug 22, 2019 $ 0.0272
+5.12%
$ -- $ 368
Aug 21, 2019 $ 0.0259
-6.15%
$ -- $ 653
Aug 20, 2019 $ 0.0276
+5.47%
$ -- $ 790
Aug 19, 2019 $ 0.026
+0.83%
$ -- $ 4,254
Aug 18, 2019 $ 0.0258
-5.41%
$ -- $ 13,465
Aug 17, 2019 $ 0.0272
-2.90%
$ -- $ 2,932
Aug 16, 2019 $ 0.0279
+8.78%
$ -- $ 3,357
Aug 15, 2019 $ 0.0256
-12.24%
$ -- $ 1,615
Aug 14, 2019 $ 0.0291
-7.92%
$ -- $ 883
Aug 13, 2019 $ 0.0315
+6.17%
$ -- $ 1,021
Aug 12, 2019 $ 0.0297
-6.68%
$ -- $ 1,251
Aug 11, 2019 $ 0.0319
+10.84%
$ -- $ 454
Aug 10, 2019 $ 0.0287
-5.23%
$ -- $ 1,011
Aug 9, 2019 $ 0.0304
-6.23%
$ -- $ 6,985
Aug 8, 2019 $ 0.0325
+2.03%
$ -- $ 1,547
Aug 7, 2019 $ 0.0318
-13.10%
$ -- $ 9,051
Aug 6, 2019 $ 0.0366
-5.62%
$ -- $ 8,656
Aug 5, 2019 $ 0.0388
-3.28%
$ -- $ 1,534
Aug 4, 2019 $ 0.0401
+1.54%
$ -- $ 457
Aug 3, 2019 $ 0.0395
+0.44%
$ -- $ 2,052
Aug 2, 2019 $ 0.0393
-5.06%
$ -- $ 1,464
Aug 1, 2019 $ 0.0414
+0.61%
$ -- $ 10,242
Jul 31, 2019 $ 0.0411
+0.77%
$ -- $ 7,534
Jul 30, 2019 $ 0.0408
-0.14%
$ -- $ 13,439
Jul 29, 2019 $ 0.0409
-6.29%
$ -- $ 1,779
Jul 28, 2019 $ 0.0436
+8.73%
$ -- $ 3,245
Jul 27, 2019 $ 0.0401
-3.86%
$ -- $ 2,171
Jul 26, 2019 $ 0.0417
-1.08%
$ -- $ 720
Jul 25, 2019 $ 0.0422
+1.43%
$ -- $ 1,348
Jul 24, 2019 $ 0.0416
+0.63%
$ -- $ 1,837
Jul 23, 2019 $ 0.0413
-0.90%
$ -- $ 9,500
Jul 22, 2019 $ 0.0417
-5.75%
$ -- $ 1,331
Jul 21, 2019 $ 0.0442
+1.29%
$ -- $ 476
Jul 20, 2019 $ 0.0437
+0.75%
$ -- $ 3,667
Jul 19, 2019 $ 0.0434
-0.05%
$ -- $ 21,863
Jul 18, 2019 $ 0.0434
-2.04%
$ -- $ 5,516
Jul 17, 2019 $ 0.0443
-1.71%
$ -- $ 19,975
Jul 16, 2019 $ 0.045
+1.40%
$ -- $ 12,401
Jul 15, 2019 $ 0.0444
-2.96%
$ -- $ 10,440
Jul 14, 2019 $ 0.0458
+3.60%
$ -- $ 5,418
Jul 13, 2019 $ 0.0442
-2.45%
$ -- $ 13,397
Jul 12, 2019 $ 0.0453
+1.63%
$ -- $ 8,813
Jul 11, 2019 $ 0.0446
-6.39%
$ -- $ 21,208
Jul 10, 2019 $ 0.0476
-0.16%
$ -- $ 14,665
Jul 9, 2019 $ 0.0477
-1.49%
$ -- $ 12,153
Jul 8, 2019 $ 0.0484
+0.41%
$ -- $ 5,431
Jul 7, 2019 $ 0.0482
+0.38%
$ -- $ 11,579
Jul 6, 2019 $ 0.048
-1.14%
$ -- $ 34,573