Naka Bodhi Token Historical Data

NBOT Page 47
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.00888
+0.00%
$ 887,600 $ 731
Apr 28, 4 AM $ 0.00888
+0.00%
$ 887,600 $ 723
Apr 28, 3 AM $ 0.00888
+0.00%
$ 887,600 $ 731
Apr 28, 2 AM $ 0.00888
+0.00%
$ 887,600 $ 735
Apr 28, 1 AM $ 0.00888
+0.00%
$ 887,600 $ 743
Apr 28, 12 AM $ 0.00888
+0.00%
$ 887,600 $ 747
Apr 27, 11 PM $ 0.00888
+0.00%
$ 887,600 $ 743
Apr 27, 10 PM $ 0.00888
+0.00%
$ 887,600 $ 751
Apr 27, 9 PM $ 0.00888
+0.00%
$ 887,600 $ 755
Apr 27, 8 PM $ 0.00888
+0.00%
$ 887,600 $ 759
Apr 27, 7 PM $ 0.00888
+0.00%
$ 887,600 $ 759
Apr 27, 6 PM $ 0.00888
+0.00%
$ 887,600 $ 759
Apr 27, 5 PM $ 0.00888
+0.00%
$ 887,600 $ 759
Apr 27, 4 PM $ 0.00888
+0.00%
$ 887,600 $ 759
Apr 27, 3 PM $ 0.00888
+0.00%
$ 887,600 $ 759
Apr 27, 2 PM $ 0.00888
+0.00%
$ 887,600 $ 751
Apr 27, 1 PM $ 0.00888
+0.00%
$ 887,600 $ 782
Apr 27, 12 PM $ 0.00888
+0.00%
$ 887,600 $ 795
Apr 27, 11 AM $ 0.00888
+0.00%
$ 887,600 $ 885
Apr 27, 10 AM $ 0.00888
+0.00%
$ 887,600 $ 968
Apr 27, 9 AM $ 0.00888
+0.00%
$ 887,600 $ 1,017
Apr 27, 8 AM $ 0.00888
+0.00%
$ 887,600 $ 1,080
Apr 27, 7 AM $ 0.00888
+0.00%
$ 887,600 $ 1,084
Apr 27, 6 AM $ 0.00888
+0.00%
$ 887,600 $ 1,220
Apr 27, 5 AM $ 0.00888
+0.00%
$ 887,600 $ 1,213
Apr 27, 4 AM $ 0.00888
+0.00%
$ 887,600 $ 1,242
Apr 27, 3 AM $ 0.00888
+0.00%
$ 887,600 $ 1,222
Apr 27, 2 AM $ 0.00888
+0.00%
$ 887,600 $ 1,296
Apr 27, 1 AM $ 0.00888
+0.00%
$ 887,600 $ 1,276
Apr 27, 12 AM $ 0.00888
+0.00%
$ 887,600 $ 1,276
Apr 26, 11 PM $ 0.00888
+0.00%
$ 887,600 $ 1,312
Apr 26, 10 PM $ 0.00888
+0.00%
$ 887,600 $ 1,328
Apr 26, 9 PM $ 0.00888
+0.00%
$ 887,600 $ 1,356
Apr 26, 8 PM $ 0.00888
+0.00%
$ 887,600 $ 1,448
Apr 26, 7 PM $ 0.00888
+0.00%
$ 887,600 $ 1,485
Apr 26, 6 PM $ 0.00888
+0.00%
$ 887,600 $ 1,489
Apr 26, 5 PM $ 0.00888
+0.00%
$ 887,600 $ 1,489
Apr 26, 4 PM $ 0.00888
+0.00%
$ 887,600 $ 1,489
Apr 26, 3 PM $ 0.00888
+0.00%
$ 887,600 $ 1,489
Apr 26, 2 PM $ 0.00888
-0.01%
$ 887,600 $ 1,485
Apr 26, 1 PM $ 0.00888
+0.00%
$ 887,700 $ 1,450
Apr 26, 12 PM $ 0.00888
+0.63%
$ 887,700 $ 1,433
Apr 26, 11 AM $ 0.00882
-0.02%
$ 882,100 $ 1,370
Apr 26, 10 AM $ 0.00882
+1.41%
$ 882,300 $ 1,294
Apr 26, 9 AM $ 0.0087
-0.34%
$ 870,000 $ 1,230
Apr 26, 8 AM $ 0.00873
+0.00%
$ 873,000 $ 1,168
Apr 26, 7 AM $ 0.00873
+2.01%
$ 873,000 $ 1,168
Apr 26, 6 AM $ 0.00856
-0.49%
$ 855,800 $ 1,071
Apr 26, 5 AM $ 0.0086
-0.81%
$ 860,000 $ 1,094
Apr 26, 4 AM $ 0.00868
+0.08%
$ 867,700 $ 1,051