Naka Bodhi Token Historical Data

NBOT Page 48
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.00868
+0.08%
$ 867,700 $ 1,051
Apr 26, 3 AM $ 0.00867
-0.07%
$ 867,000 $ 1,055
Apr 26, 2 AM $ 0.00868
+0.00%
$ 867,600 $ 974
Apr 26, 1 AM $ 0.00868
-0.16%
$ 867,600 $ 991
Apr 26, 12 AM $ 0.00869
+0.18%
$ 869,000 $ 1,031
Apr 25, 11 PM $ 0.00867
-0.13%
$ 867,400 $ 1,005
Apr 25, 10 PM $ 0.00868
-0.06%
$ 868,500 $ 1,241
Apr 25, 9 PM $ 0.00869
+0.23%
$ 869,000 $ 1,205
Apr 25, 8 PM $ 0.00867
+0.50%
$ 867,000 $ 1,187
Apr 25, 7 PM $ 0.00863
+0.00%
$ 862,700 $ 1,215
Apr 25, 6 PM $ 0.00863
+0.00%
$ 862,700 $ 1,237
Apr 25, 5 PM $ 0.00863
+0.00%
$ 862,700 $ 1,237
Apr 25, 4 PM $ 0.00863
+0.00%
$ 862,700 $ 1,237
Apr 25, 3 PM $ 0.00863
+0.00%
$ 862,700 $ 1,287
Apr 25, 2 PM $ 0.00863
-0.08%
$ 862,700 $ 1,352
Apr 25, 1 PM $ 0.00863
+0.17%
$ 863,400 $ 1,368
Apr 25, 12 PM $ 0.00862
+0.09%
$ 861,900 $ 1,403
Apr 25, 11 AM $ 0.00861
+0.00%
$ 861,100 $ 1,385
Apr 25, 10 AM $ 0.00861
+0.00%
$ 861,100 $ 1,381
Apr 25, 9 AM $ 0.00861
+0.00%
$ 861,100 $ 1,385
Apr 25, 8 AM $ 0.00861
+0.00%
$ 861,100 $ 1,376
Apr 25, 7 AM $ 0.00861
+1.31%
$ 861,100 $ 1,356
Apr 25, 6 AM $ 0.0085
-1.28%
$ 850,000 $ 1,321
Apr 25, 5 AM $ 0.00861
+0.00%
$ 861,000 $ 1,283
Apr 25, 4 AM $ 0.00861
+0.00%
$ 861,000 $ 1,259
Apr 25, 3 AM $ 0.00861
+0.00%
$ 861,000 $ 1,250
Apr 25, 2 AM $ 0.00861
-0.01%
$ 861,000 $ 1,250
Apr 25, 1 AM $ 0.00861
+0.33%
$ 861,100 $ 1,271
Apr 25, 12 AM $ 0.00858
-0.20%
$ 858,300 $ 1,305
Apr 24, 11 PM $ 0.0086
+0.34%
$ 860,000 $ 1,542
Apr 24, 10 PM $ 0.00857
+0.01%
$ 857,100 $ 1,412
Apr 24, 9 PM $ 0.00859
+0.00%
$ 859,000 $ 1,632
Apr 24, 8 PM $ 0.00859
+0.00%
$ 859,000 $ 2,009
Apr 24, 7 PM $ 0.00861
+0.55%
$ 860,800 $ 1,953
Apr 24, 6 PM $ 0.00856
+0.00%
$ 856,100 $ 1,927
Apr 24, 5 PM $ 0.00856
+0.00%
$ 856,100 $ 1,977
Apr 24, 4 PM $ 0.00856
+0.00%
$ 856,100 $ 2,012
Apr 24, 3 PM $ 0.00856
+0.00%
$ 856,100 $ 1,957
Apr 24, 2 PM $ 0.00856
+0.00%
$ 856,100 $ 1,949
Apr 24, 1 PM $ 0.00856
+0.00%
$ 856,100 $ 1,937
Apr 24, 12 PM $ 0.00856
-0.06%
$ 856,100 $ 1,923
Apr 24, 11 AM $ 0.00857
+0.00%
$ 856,600 $ 1,918
Apr 24, 10 AM $ 0.00857
+0.00%
$ 856,600 $ 1,917
Apr 24, 9 AM $ 0.00857
+0.00%
$ 856,600 $ 1,919
Apr 24, 8 AM $ 0.00857
-0.15%
$ 856,600 $ 2,207
Apr 24, 7 AM $ 0.00858
+0.21%
$ 857,900 $ 2,228
Apr 24, 6 AM $ 0.00856
+0.00%
$ 856,100 $ 2,265
Apr 24, 5 AM $ 0.00856
-0.35%
$ 856,100 $ 2,310
Apr 24, 4 AM $ 0.00859
-1.07%
$ 859,100 $ 2,359
Apr 24, 3 AM $ 0.00868
+0.00%
$ 868,400 $ 2,380