Naka Bodhi Token Historical Data

NBOT Page 49
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $ 0.0469
-7.57%
$ -- $ 57,141
May 15, 2019 $ 0.0507
+10.01%
$ -- $ 46,487
May 14, 2019 $ 0.046
-2.99%
$ -- $ 19,707
May 13, 2019 $ 0.0474
+1.77%
$ -- $ 27,652
May 12, 2019 $ 0.0466
+5.71%
$ -- $ 26,608
May 11, 2019 $ 0.0441
-2.07%
$ -- $ 38,943
May 10, 2019 $ 0.045
+6.72%
$ -- $ 63,064
May 9, 2019 $ 0.0422
+0.11%
$ -- $ 9,347
May 8, 2019 $ 0.0422
-1.23%
$ -- $ 7,706
May 7, 2019 $ 0.0427
-4.51%
$ -- $ 23,452
May 6, 2019 $ 0.0447
+1.59%
$ -- $ 21,265
May 5, 2019 $ 0.044
-3.00%
$ -- $ 2,744
May 4, 2019 $ 0.0453
+2.25%
$ -- $ 13,745
May 3, 2019 $ 0.0443
+0.17%
$ -- $ 22,020
May 2, 2019 $ 0.0443
+3.13%
$ -- $ 3,316
May 1, 2019 $ 0.0429
+0.71%
$ -- $ 23,356
Apr 30, 2019 $ 0.0426
-1.08%
$ -- $ 7,186
Download