Coinranking
Naka Bodhi Token Historical Data
NBOT
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 20, 2019 | $0.0133 | +0.66% | ||
| Oct 19, 2019 | $0.0132 | +0.92% | ||
| Oct 18, 2019 | $0.0131 | -14.72% | ||
| Oct 17, 2019 | $0.0153 | +14.72% | ||
| Oct 16, 2019 | $0.0133 | -13.83% | ||
| Oct 15, 2019 | $0.0155 | +1.00% | ||
| Oct 14, 2019 | $0.0153 | -1.33% | ||
| Oct 13, 2019 | $0.0155 | +19.00% | ||
| Oct 12, 2019 | $0.0131 | +0.14% | ||
| Oct 11, 2019 | $0.0131 | -3.31% | ||
| Oct 10, 2019 | $0.0135 | -12.81% | ||
| Oct 9, 2019 | $0.0154 | +12.25% | ||
| Oct 8, 2019 | $0.0137 | -19.36% | ||
| Oct 7, 2019 | $0.017 | +30.32% | ||
| Oct 6, 2019 | $0.0131 | -12.72% | ||
| Oct 5, 2019 | $0.015 | +17.20% | ||
| Oct 4, 2019 | $0.0128 | +0.84% | ||
| Oct 3, 2019 | $0.0127 | -22.39% | ||
| Oct 2, 2019 | $0.0164 | +4.63% | ||
| Oct 1, 2019 | $0.0157 | +1.08% | ||
| Sep 30, 2019 | $0.0155 | +2.79% | ||
| Sep 29, 2019 | $0.0151 | -3.93% | ||
| Sep 28, 2019 | $0.0157 | -14.40% | ||
| Sep 27, 2019 | $0.0184 | +5.63% | ||
| Sep 26, 2019 | $0.0174 | +9.70% | ||
| Sep 25, 2019 | $0.0158 | -12.65% | ||
| Sep 24, 2019 | $0.0179 | +5.37% | ||
| Sep 23, 2019 | $0.017 | +0.04% | ||
| Sep 22, 2019 | $0.017 | -0.23% | ||
| Sep 21, 2019 | $0.0171 | -6.74% | ||
| Sep 20, 2019 | $0.0183 | -16.35% | ||
| Sep 19, 2019 | $0.0219 | +1.94% | ||
| Sep 18, 2019 | $0.0214 | +2.38% | ||
| Sep 17, 2019 | $0.0209 | +1.24% | ||
| Sep 16, 2019 | $0.0207 | -4.23% | ||
| Sep 15, 2019 | $0.0216 | -0.75% | ||
| Sep 14, 2019 | $0.0218 | +0.32% | ||
| Sep 13, 2019 | $0.0217 | -1.02% | ||
| Sep 12, 2019 | $0.0219 | +0.55% | ||
| Sep 11, 2019 | $0.0218 | +4.28% | ||
| Sep 10, 2019 | $0.0209 | +1.00% | ||
| Sep 9, 2019 | $0.0207 | -8.18% | ||
| Sep 8, 2019 | $0.0225 | +8.77% | ||
| Sep 7, 2019 | $0.0207 | -9.25% | ||
| Sep 6, 2019 | $0.0228 | +6.95% | ||
| Sep 5, 2019 | $0.0213 | +2.02% | ||
| Sep 4, 2019 | $0.0208 | +5.00% | ||
| Sep 3, 2019 | $0.0198 | -17.26% | ||
| Sep 2, 2019 | $0.024 | +4.79% | ||
| Sep 1, 2019 | $0.0229 | -4.44% | ||