Naka Bodhi Token Historical Data

NBOT Page 49
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.00868
+0.00%
$ 868,400 $ 2,380
Apr 24, 2 AM $ 0.00868
+0.00%
$ 868,400 $ 2,424
Apr 24, 1 AM $ 0.00868
-0.01%
$ 868,300 $ 2,426
Apr 24, 12 AM $ 0.00868
-0.01%
$ 868,400 $ 2,355
Apr 23, 11 PM $ 0.00869
-0.16%
$ 868,600 $ 2,112
Apr 23, 10 PM $ 0.0087
-0.13%
$ 870,000 $ 1,993
Apr 23, 9 PM $ 0.00871
+3.48%
$ 871,100 $ 1,804
Apr 23, 8 PM $ 0.00842
+0.00%
$ 841,800 $ 1,726
Apr 23, 7 PM $ 0.00842
+0.00%
$ 841,800 $ 1,833
Apr 23, 6 PM $ 0.00842
+0.00%
$ 841,800 $ 1,898
Apr 23, 5 PM $ 0.00842
+0.00%
$ 841,800 $ 1,848
Apr 23, 4 PM $ 0.00842
+0.00%
$ 841,800 $ 1,902
Apr 23, 3 PM $ 0.00842
-0.26%
$ 841,800 $ 1,939
Apr 23, 2 PM $ 0.00844
+0.00%
$ 844,000 $ 1,931
Apr 23, 1 PM $ 0.00844
+0.48%
$ 844,000 $ 1,955
Apr 23, 12 PM $ 0.0084
-0.24%
$ 840,000 $ 1,960
Apr 23, 11 AM $ 0.00842
-0.71%
$ 842,000 $ 1,983
Apr 23, 10 AM $ 0.00848
+0.89%
$ 848,000 $ 2,020
Apr 23, 9 AM $ 0.0084
+1.11%
$ 840,500 $ 2,092
Apr 23, 8 AM $ 0.00831
-0.57%
$ 831,300 $ 1,814
Apr 23, 7 AM $ 0.00836
-0.43%
$ 836,100 $ 1,805
Apr 23, 6 AM $ 0.0084
+0.00%
$ 839,700 $ 1,827
Apr 23, 5 AM $ 0.0084
+0.02%
$ 839,700 $ 1,859
Apr 23, 4 AM $ 0.00839
-0.06%
$ 839,500 $ 1,845
Apr 23, 3 AM $ 0.0084
+0.04%
$ 840,000 $ 1,825
Apr 23, 2 AM $ 0.0084
+0.00%
$ 839,700 $ 1,826
Apr 23, 1 AM $ 0.0084
+0.00%
$ 839,700 $ 1,810
Apr 23, 12 AM $ 0.0084
+0.00%
$ 839,700 $ 1,779
Apr 22, 11 PM $ 0.0084
+0.19%
$ 839,700 $ 1,779
Apr 22, 10 PM $ 0.00838
-0.48%
$ 838,100 $ 1,776
Apr 22, 9 PM $ 0.00842
-0.81%
$ 842,100 $ 1,938
Apr 22, 8 PM $ 0.00822
-2.13%
$ 822,100 $ 1,531
Apr 22, 7 PM $ 0.0084
+0.72%
$ 840,000 $ 1,431
Apr 22, 6 PM $ 0.00834
+0.00%
$ 834,000 $ 1,367
Apr 22, 5 PM $ 0.00834
-0.71%
$ 834,000 $ 1,371
Apr 22, 4 PM $ 0.0084
+1.16%
$ 840,000 $ 1,287
Apr 22, 3 PM $ 0.0083
+0.22%
$ 830,400 $ 1,322
Apr 22, 2 PM $ 0.00829
+2.21%
$ 828,600 $ 1,339
Apr 22, 1 PM $ 0.00811
-1.25%
$ 810,700 $ 1,397
Apr 22, 12 PM $ 0.00821
-2.90%
$ 821,000 $ 1,383
Apr 22, 11 AM $ 0.00846
-0.06%
$ 845,500 $ 1,360
Apr 22, 10 AM $ 0.00846
+2.78%
$ 846,000 $ 1,322
Apr 22, 9 AM $ 0.00823
+0.00%
$ 823,100 $ 1,306
Apr 22, 8 AM $ 0.00823
-0.01%
$ 823,100 $ 1,308
Apr 22, 7 AM $ 0.00823
+0.01%
$ 823,200 $ 1,312
Apr 22, 6 AM $ 0.00823
+0.89%
$ 823,100 $ 1,269
Apr 22, 5 AM $ 0.00816
+0.00%
$ 815,800 $ 1,229
Apr 22, 4 AM $ 0.00816
-0.01%
$ 815,800 $ 1,235
Apr 22, 3 AM $ 0.00816
+3.23%
$ 815,900 $ 1,257
Apr 22, 2 AM $ 0.0079
-0.16%
$ 790,400 $ 1,212