Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Naka Bodhi Token Historical Data

NBOT Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 12 AM $0.0125
+0.00%
$1.25 million $807
Jun 5, 11 PM $0.0125
-0.10%
$1.25 million $807
Jun 5, 10 PM $0.0125
+0.00%
$1.25 million $803
Jun 5, 9 PM $0.0125
+0.00%
$1.25 million $803
Jun 5, 8 PM $0.0125
+0.00%
$1.25 million $803
Jun 5, 7 PM $0.0125
+2.08%
$1.25 million $764
Jun 5, 6 PM $0.0123
+4.91%
$1.23 million $695
Jun 5, 5 PM $0.0117
-1.91%
$1.17 million $632
Jun 5, 4 PM $0.0119
-5.33%
$1.19 million $532
Jun 5, 3 PM $0.0126
+0.21%
$1.26 million $491
Jun 5, 2 PM $0.0126
+5.43%
$1.26 million $452
Jun 5, 1 PM $0.0119
-0.02%
$1.19 million $459
Jun 5, 12 PM $0.0119
-4.92%
$1.19 million $471
Jun 5, 11 AM $0.0125
+6.39%
$1.25 million $416
Jun 5, 10 AM $0.0118
+0.00%
$1.18 million $352
Jun 5, 9 AM $0.0118
+0.00%
$1.18 million $352
Jun 5, 8 AM $0.0118
+0.00%
$1.18 million $352
Jun 5, 7 AM $0.0118
-2.76%
$1.18 million $357
Jun 5, 6 AM $0.0121
-3.85%
$1.21 million $371
Jun 5, 5 AM $0.0126
+0.00%
$1.26 million $343
Jun 5, 4 AM $0.0126
+0.00%
$1.26 million $338
Jun 5, 3 AM $0.0126
+0.00%
$1.26 million $357
Jun 5, 2 AM $0.0126
+0.00%
$1.26 million $405
Jun 5, 1 AM $0.0126
+0.00%
$1.26 million $492
Jun 5, 12 AM $0.0126
+0.00%
$1.26 million $492
Jun 4, 11 PM $0.0126
+0.00%
$1.26 million $492
Jun 4, 10 PM $0.0126
+0.00%
$1.26 million $492
Jun 4, 9 PM $0.0126
+0.00%
$1.26 million $492
Jun 4, 8 PM $0.0126
+0.00%
$1.26 million $492
Jun 4, 7 PM $0.0126
+0.00%
$1.26 million $492
Jun 4, 6 PM $0.0126
+0.00%
$1.26 million $492
Jun 4, 5 PM $0.0126
+0.00%
$1.26 million $492
Jun 4, 4 PM $0.0126
+0.00%
$1.26 million $492
Jun 4, 3 PM $0.0126
+0.00%
$1.26 million $492
Jun 4, 2 PM $0.0126
+0.00%
$1.26 million $492
Jun 4, 1 PM $0.0126
+1.21%
$1.26 million $432
Jun 4, 12 PM $0.0124
+2.78%
$1.24 million $368
Jun 4, 11 AM $0.0121
-3.46%
$1.21 million $364
Jun 4, 10 AM $0.0125
+0.00%
$1.25 million $355
Jun 4, 9 AM $0.0125
+0.00%
$1.25 million $355
Jun 4, 8 AM $0.0125
+0.00%
$1.25 million $355
Jun 4, 7 AM $0.0125
+0.00%
$1.25 million $350
Jun 4, 6 AM $0.0125
+0.00%
$1.25 million $300
Jun 4, 5 AM $0.0125
+0.00%
$1.25 million $240
Jun 4, 4 AM $0.0125
+0.00%
$1.25 million $180
Jun 4, 3 AM $0.0125
-0.42%
$1.25 million $135
Jun 4, 2 AM $0.0126
+4.02%
$1.26 million $88
Jun 4, 1 AM $0.0121
+0.00%
$1.21 million $11
Jun 4, 12 AM $0.0121
+0.00%
$1.21 million $123
Jun 3, 11 PM $0.0121
+0.00%
$1.21 million $152