Naka Bodhi Token Historical Data

NBOT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00864
+2.35%
$ 864,000 $ 12,515
Jan 13, 2026 $ 0.00844
-2.20%
$ 844,200 $ 12,228
Jan 12, 2026 $ 0.00863
+0.20%
$ 863,200 $ 12,241
Jan 11, 2026 $ 0.00861
-0.95%
$ 861,500 $ 12,218
Jan 10, 2026 $ 0.0087
+3.15%
$ 869,800 $ 12,125
Jan 9, 2026 $ 0.00843
-3.50%
$ 843,200 $ 12,245
Jan 8, 2026 $ 0.00874
-0.70%
$ 873,800 $ 12,268
Jan 7, 2026 $ 0.0088
+1.68%
$ 880,000 $ 12,735
Jan 6, 2026 $ 0.00865
+0.32%
$ 865,500 $ 11,847
Jan 5, 2026 $ 0.00863
-0.21%
$ 862,700 $ 11,953
Jan 4, 2026 $ 0.00864
-0.62%
$ 864,500 $ 12,178
Jan 3, 2026 $ 0.0087
+3.03%
$ 869,900 $ 12,032
Jan 2, 2026 $ 0.00844
+4.08%
$ 844,300 $ 12,049
Jan 1, 2026 $ 0.00811
-8.92%
$ 811,200 $ 12,146
Dec 31, 2025 $ 0.00889
+8.02%
$ 888,800 $ 12,239
Dec 30, 2025 $ 0.00789
-11.17%
$ 789,400 $ 12,302
Dec 29, 2025 $ 0.00733
-12.79%
$ 750,000 $ 12,202
Dec 28, 2025 $ 0.00894
+16.65%
$ 895,900 $ 12,495
Dec 27, 2025 $ 0.00775
-10.96%
$ 766,500 $ 11,620
Dec 26, 2025 $ 0.00895
+7.72%
$ 870,200 $ 12,085
Dec 25, 2025 $ 0.00844
-3.56%
$ 828,800 $ 11,796
Dec 24, 2025 $ 0.00875
+2.92%
$ 874,800 $ 11,687
Dec 23, 2025 $ 0.0085
+1.02%
$ 848,300 $ 11,748
Dec 22, 2025 $ 0.00841
-4.93%
$ 843,200 $ 11,762
Dec 21, 2025 $ 0.00884
+4.45%
$ 885,000 $ 11,863
Dec 20, 2025 $ 0.00846
-3.71%
$ 846,300 $ 11,605
Dec 19, 2025 $ 0.0087
-0.62%
$ 878,900 $ 11,758
Dec 18, 2025 $ 0.00885
+2.37%
$ 875,500 $ 12,428
Aug 14, 2025 $ 0.00469
+0.19%
$ -- $ 10,420
Aug 13, 2025 $ 0.00469
-0.21%
$ 468,600 $ 11,806
Aug 12, 2025 $ 0.0047
-1.65%
$ 469,700 $ 15,155
Aug 11, 2025 $ 0.00478
-1.67%
$ 477,700 $ 13,067
Aug 10, 2025 $ 0.00486
-1.54%
$ 485,800 $ 14,782
Aug 9, 2025 $ 0.00493
+1.21%
$ 493,300 $ 13,521
Aug 8, 2025 $ 0.00487
+0.00%
$ 487,300 $ 13,683
Aug 7, 2025 $ 0.00487
+1.52%
$ 487,500 $ 39,038
Aug 6, 2025 $ 0.0048
+1.09%
$ 480,200 $ 81,513
Aug 5, 2025 $ 0.00475
+1.32%
$ 475,100 $ 70,388
Aug 4, 2025 $ 0.00469
+0.02%
$ 468,900 $ 77,692
Aug 3, 2025 $ 0.00469
-0.32%
$ 468,800 $ 83,581
Aug 2, 2025 $ 0.0047
-0.44%
$ 470,300 $ 78,745
Aug 1, 2025 $ 0.00472
-1.75%
$ 472,100 $ 81,809
Jul 31, 2025 $ 0.0048
+0.00%
$ 480,500 $ 85,152
Jul 30, 2025 $ 0.0048
+0.15%
$ 480,500 $ 80,652
Jul 29, 2025 $ 0.0048
+0.31%
$ 479,900 $ 81,097
Jul 28, 2025 $ 0.00478
+5.91%
$ 478,100 $ 83,802
Jul 27, 2025 $ 0.00451
-0.18%
$ 451,400 $ 83,228
Jul 26, 2025 $ 0.00452
-0.04%
$ 452,200 $ 85,100
Jul 25, 2025 $ 0.00452
+0.11%
$ 452,300 $ 82,285
Jul 24, 2025 $ 0.00452
-0.62%
$ 451,800 $ 79,208