Naka Bodhi Token Historical Data

NBOT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.00497
-3.70%
$ 497,100 $ 78,202
Jul 8, 2025 $ 0.00516
+12.48%
$ 516,400 $ 55,781
Jul 7, 2025 $ 0.00459
-5.07%
$ 459,000 $ 67,356
Jul 6, 2025 $ 0.00484
+8.85%
$ 483,600 $ 79,783
Jul 5, 2025 $ 0.00444
+1.55%
$ 444,200 $ 82,566
Jul 4, 2025 $ 0.00437
-0.93%
$ 437,400 $ 65,355
Jul 3, 2025 $ 0.00442
-12.00%
$ 441,600 $ 59,894
Jul 2, 2025 $ 0.00391
+1.06%
$ 390,900 $ 62,056
Jul 1, 2025 $ 0.00387
-7.11%
$ 386,800 $ 58,920
Jun 30, 2025 $ 0.00416
+6.41%
$ 416,500 $ 54,988
Jun 29, 2025 $ 0.00391
+3.85%
$ 391,400 $ 59,131
Jun 28, 2025 $ 0.00377
-0.95%
$ 376,800 $ 59,818
Jun 27, 2025 $ 0.00381
+2.50%
$ 380,600 $ 55,678
Jun 26, 2025 $ 0.00371
-1.25%
$ 371,200 $ 27,071
Jun 25, 2025 $ 0.00376
-2.16%
$ 375,900 $ 47,950
Jun 24, 2025 $ 0.00384
-11.68%
$ 384,200 $ 56,558
Jun 23, 2025 $ 0.00436
-2.07%
$ 435,900 $ 57,025
Jun 22, 2025 $ 0.00445
+0.47%
$ 445,100 $ 55,621
Jun 21, 2025 $ 0.00443
+0.00%
$ 443,000 $ 76,370
Jun 20, 2025 $ 0.00443
-0.29%
$ 443,500 $ 46,000
Jun 19, 2025 $ 0.00445
-0.13%
$ 444,800 $ 4,497
Jun 18, 2025 $ 0.00445
-4.56%
$ 445,500 $ 13,483
Jun 17, 2025 $ 0.00467
-11.76%
$ 466,800 $ 97,699
Jun 16, 2025 $ 0.00529
-4.34%
$ 529,000 $ 106,449
Jun 15, 2025 $ 0.00553
-0.82%
$ 553,100 $ 108,634
Jun 14, 2025 $ 0.00558
+0.00%
$ 557,700 $ 48,113
Jun 13, 2025 $ 0.00558
+3.22%
$ 557,700 $ 98,595
Jun 12, 2025 $ 0.0054
-3.49%
$ 539,600 $ 106,173
Jun 11, 2025 $ 0.00521
-1.96%
$ 520,900 $ 104,824
Jun 10, 2025 $ 0.00531
+1.34%
$ 531,100 $ 107,197
Jun 9, 2025 $ 0.00524
-0.95%
$ 524,100 $ 100,479
Jun 8, 2025 $ 0.00529
+7.02%
$ 529,100 $ 95,565
Jun 7, 2025 $ 0.00451
-2.02%
$ 450,700 $ 95,239
Jun 6, 2025 $ 0.0046
+0.04%
$ 460,000 $ 91,343
Jun 5, 2025 $ 0.00438
-2.17%
$ 438,300 $ 89,916
Jun 4, 2025 $ 0.00448
-2.46%
$ 448,000 $ 98,102
Jun 3, 2025 $ 0.00433
+0.30%
$ 433,400 $ 91,673
Jun 2, 2025 $ 0.00432
+4.17%
$ 432,300 $ 99,331
Jun 1, 2025 $ 0.00415
-0.43%
$ 414,900 $ 99,884
May 31, 2025 $ 0.00417
-1.14%
$ 416,700 $ 96,350
May 30, 2025 $ 0.00421
-9.28%
$ 421,500 $ 92,260
May 29, 2025 $ 0.00465
+17.92%
$ 464,600 $ 79,466
May 28, 2025 $ 0.00394
-0.33%
$ 394,000 $ 58,278
May 27, 2025 $ 0.00395
-0.68%
$ 395,300 $ 95,441
May 26, 2025 $ 0.00398
-1.00%
$ 398,000 $ 94,622
May 25, 2025 $ 0.00402
+0.73%
$ 402,000 $ 69,473
May 24, 2025 $ 0.00399
-0.10%
$ 399,000 $ 71,180
May 23, 2025 $ 0.00399
+12.54%
$ 399,400 $ 85,502
May 22, 2025 $ 0.00355
+0.74%
$ 354,900 $ 24,300
May 21, 2025 $ 0.00352
+1.67%
$ 352,300 $ 23,733