Naka Bodhi Token Historical Data

NBOT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.0079
-4.36%
$ 790,200 $ 10,109
Apr 4, 7 AM $ 0.00826
+4.24%
$ 826,200 $ 10,155
Apr 4, 6 AM $ 0.00793
+0.20%
$ 792,600 $ 10,056
Apr 4, 5 AM $ 0.00791
-0.20%
$ 791,000 $ 10,017
Apr 4, 4 AM $ 0.00793
+0.00%
$ 792,600 $ 9,976
Apr 4, 3 AM $ 0.00793
-0.66%
$ 792,600 $ 10,108
Apr 4, 2 AM $ 0.00798
+0.00%
$ 797,900 $ 10,058
Apr 4, 1 AM $ 0.00798
-8.74%
$ 797,900 $ 10,059
Apr 4, 12 AM $ 0.00874
-0.22%
$ 874,300 $ 10,085
Apr 3, 11 PM $ 0.00876
+0.00%
$ 876,200 $ 10,187
Apr 3, 10 PM $ 0.00876
+0.00%
$ 876,200 $ 10,076
Apr 3, 9 PM $ 0.00876
+0.22%
$ 876,200 $ 10,162
Apr 3, 8 PM $ 0.00874
-0.22%
$ 874,300 $ 10,182
Apr 3, 7 PM $ 0.00876
+0.22%
$ 876,200 $ 10,242
Apr 3, 6 PM $ 0.00874
-0.22%
$ 874,300 $ 10,104
Apr 3, 5 PM $ 0.00876
+0.00%
$ 876,200 $ 10,206
Apr 3, 4 PM $ 0.00876
+0.00%
$ 876,200 $ 10,120
Apr 3, 3 PM $ 0.00876
+0.22%
$ 876,200 $ 10,164
Apr 3, 2 PM $ 0.00874
+0.00%
$ 874,300 $ 10,136
Apr 3, 1 PM $ 0.00874
+0.00%
$ 874,300 $ 10,050
Apr 3, 12 PM $ 0.00874
-0.22%
$ 874,300 $ 10,073
Apr 3, 11 AM $ 0.00876
+0.22%
$ 876,200 $ 10,066
Apr 3, 10 AM $ 0.00874
+0.00%
$ 874,300 $ 10,058
Apr 3, 9 AM $ 0.00874
+0.00%
$ 874,300 $ 10,023
Apr 3, 8 AM $ 0.00874
-0.22%
$ 874,300 $ 10,041
Apr 3, 7 AM $ 0.00874
+0.00%
$ 874,300 $ 9,949
Apr 3, 6 AM $ 0.00874
-0.22%
$ 874,300 $ 10,092
Apr 3, 5 AM $ 0.00874
+0.00%
$ 874,300 $ 10,126
Apr 3, 4 AM $ 0.00874
-0.22%
$ 874,300 $ 10,160
Apr 3, 3 AM $ 0.00874
+0.00%
$ 874,300 $ 10,039
Apr 3, 2 AM $ 0.00874
-0.22%
$ 874,300 $ 10,007
Apr 3, 1 AM $ 0.00874
+2.16%
$ 874,300 $ 9,973
Apr 3, 12 AM $ 0.00856
-1.39%
$ 855,800 $ 9,839
Apr 2, 11 PM $ 0.00868
+0.22%
$ 867,900 $ 9,900
Apr 2, 10 PM $ 0.00866
+0.12%
$ 866,000 $ 9,898
Apr 2, 9 PM $ 0.00865
+0.23%
$ 865,000 $ 10,111
Apr 2, 8 PM $ 0.00863
+1.20%
$ 863,000 $ 10,057
Apr 2, 7 PM $ 0.00853
+0.00%
$ 852,800 $ 10,062
Apr 2, 6 PM $ 0.00853
+0.01%
$ 852,800 $ 10,027
Apr 2, 5 PM $ 0.00853
-0.21%
$ 852,700 $ 9,984
Apr 2, 4 PM $ 0.00855
+0.21%
$ 854,500 $ 10,005
Apr 2, 3 PM $ 0.00853
-0.21%
$ 852,700 $ 10,066
Apr 2, 2 PM $ 0.00855
+0.21%
$ 854,500 $ 10,211
Apr 2, 1 PM $ 0.00853
+0.00%
$ 852,700 $ 10,210
Apr 2, 12 PM $ 0.00853
-0.27%
$ 852,700 $ 10,274
Apr 2, 11 AM $ 0.00855
+0.34%
$ 855,000 $ 10,290
Apr 2, 10 AM $ 0.00854
+0.00%
$ 853,900 $ 10,355
Apr 2, 9 AM $ 0.00854
+0.00%
$ 853,900 $ 10,309
Apr 2, 8 AM $ 0.00854
+0.21%
$ 853,900 $ 10,303
Apr 2, 7 AM $ 0.00852
-0.20%
$ 852,100 $ 10,423