Naka Bodhi Token Historical Data

NBOT Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.0128
+0.13%
$ 1.28 million $ 1,358
May 21, 11 PM $ 0.0128
+0.00%
$ 1.28 million $ 1,497
May 21, 10 PM $ 0.0128
+0.00%
$ 1.28 million $ 1,732
May 21, 9 PM $ 0.0128
-0.34%
$ 1.28 million $ 1,782
May 21, 8 PM $ 0.0128
+4.85%
$ 1.28 million $ 1,891
May 21, 7 PM $ 0.0122
+5.79%
$ 1.22 million $ 1,785
May 21, 6 PM $ 0.0116
+0.00%
$ 1.16 million $ 1,946
May 21, 5 PM $ 0.0116
+0.00%
$ 1.16 million $ 1,981
May 21, 4 PM $ 0.0116
-2.77%
$ 1.16 million $ 1,992
May 21, 3 PM $ 0.0119
+0.00%
$ 1.19 million $ 1,871
May 21, 2 PM $ 0.0119
+2.44%
$ 1.19 million $ 2,031
May 21, 1 PM $ 0.0116
+0.54%
$ 1.16 million $ 1,908
May 21, 12 PM $ 0.0116
-2.42%
$ 1.16 million $ 1,841
May 21, 11 AM $ 0.0123
+7.32%
$ 1.23 million $ 1,820
May 21, 10 AM $ 0.0115
-2.54%
$ 1.15 million $ 1,855
May 21, 9 AM $ 0.0118
+0.00%
$ 1.18 million $ 1,759
May 21, 8 AM $ 0.0118
+0.00%
$ 1.18 million $ 1,827
May 21, 7 AM $ 0.0118
-0.87%
$ 1.18 million $ 1,847
May 21, 6 AM $ 0.0119
+0.00%
$ 1.19 million $ 1,924
May 21, 5 AM $ 0.0119
+0.00%
$ 1.19 million $ 1,960
May 21, 4 AM $ 0.0119
+0.00%
$ 1.19 million $ 2,012
May 21, 3 AM $ 0.0119
+0.00%
$ 1.19 million $ 2,040
May 21, 2 AM $ 0.0119
+0.00%
$ 1.19 million $ 2,112
May 21, 1 AM $ 0.0119
-0.22%
$ 1.19 million $ 2,163
May 21, 12 AM $ 0.0119
-3.01%
$ 1.19 million $ 2,199
May 20, 11 PM $ 0.0123
+3.85%
$ 1.23 million $ 2,061
May 20, 10 PM $ 0.0118
-4.09%
$ 1.18 million $ 1,816
May 20, 9 PM $ 0.0123
+6.72%
$ 1.23 million $ 1,757
May 20, 8 PM $ 0.0116
+0.00%
$ 1.16 million $ 1,640
May 20, 7 PM $ 0.0116
-6.91%
$ 1.16 million $ 1,608
May 20, 6 PM $ 0.0124
+0.00%
$ 1.24 million $ 1,359
May 20, 5 PM $ 0.0124
+0.00%
$ 1.24 million $ 1,311
May 20, 4 PM $ 0.0124
-0.05%
$ 1.24 million $ 1,279
May 20, 3 PM $ 0.0124
+3.44%
$ 1.24 million $ 1,279
May 20, 2 PM $ 0.012
+0.00%
$ 1.2 million $ 1,176
May 20, 1 PM $ 0.012
-0.17%
$ 1.2 million $ 1,173
May 20, 12 PM $ 0.012
-4.85%
$ 1.2 million $ 1,146
May 20, 11 AM $ 0.0127
-2.35%
$ 1.27 million $ 1,199
May 20, 10 AM $ 0.013
+0.00%
$ 1.3 million $ 1,134
May 20, 9 AM $ 0.013
+0.00%
$ 1.3 million $ 1,170
May 20, 8 AM $ 0.013
+0.02%
$ 1.3 million $ 1,215
May 20, 7 AM $ 0.013
+4.26%
$ 1.3 million $ 1,231
May 20, 6 AM $ 0.0124
+0.00%
$ 1.24 million $ 1,214
May 20, 5 AM $ 0.0124
+0.08%
$ 1.24 million $ 1,336
May 20, 4 AM $ 0.0124
+0.00%
$ 1.24 million $ 1,355
May 20, 3 AM $ 0.0124
-4.17%
$ 1.24 million $ 1,371
May 20, 2 AM $ 0.013
+0.00%
$ 1.3 million $ 1,373
May 20, 1 AM $ 0.013
+0.25%
$ 1.3 million $ 1,365
May 20, 12 AM $ 0.0129
+2.77%
$ 1.29 million $ 1,355
May 19, 11 PM $ 0.0126
+0.08%
$ 1.26 million $ 1,313