Naka Bodhi Token Historical Data

NBOT Page 5
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.00808
-0.22%
$ 808,000 $ 10,221
2:19 PM $ 0.0081
+0.00%
$ 809,800 $ 10,228
2:18 PM $ 0.0081
+0.00%
$ 809,800 $ 10,228
2:17 PM $ 0.0081
+0.00%
$ 809,800 $ 10,228
2:16 PM $ 0.0081
+0.00%
$ 809,800 $ 10,226
2:15 PM $ 0.0081
+0.00%
$ 809,800 $ 10,226
2:14 PM $ 0.0081
+0.00%
$ 809,800 $ 10,243
2:13 PM $ 0.0081
+0.00%
$ 809,800 $ 10,243
2:12 PM $ 0.0081
+0.22%
$ 809,800 $ 10,243
2:11 PM $ 0.00808
+0.00%
$ 809,800 $ 10,205
2:10 PM $ 0.00808
-0.22%
$ 809,800 $ 10,212
2:09 PM $ 0.0081
+0.00%
$ 809,800 $ 10,183
2:08 PM $ 0.0081
+0.00%
$ 809,800 $ 10,183
2:07 PM $ 0.0081
+0.00%
$ 809,800 $ 10,217
2:06 PM $ 0.0081
+0.00%
$ 809,800 $ 10,217
2:05 PM $ 0.0081
+0.00%
$ 809,800 $ 10,190
2:04 PM $ 0.0081
+0.22%
$ 809,800 $ 10,190
2:03 PM $ 0.00808
+0.00%
$ 809,800 $ 10,186
2:02 PM $ 0.00808
+0.00%
$ 809,800 $ 10,186
2:01 PM $ 0.0081
+0.00%
$ 809,800 $ 10,186
2:00 PM $ 0.0081
+0.00%
$ 809,800 $ 10,203
1:59 PM $ 0.0081
+0.00%
$ 809,800 $ 10,203
1:58 PM $ 0.0081
+0.22%
$ 809,800 $ 10,231
1:57 PM $ 0.00808
+0.00%
$ 809,800 $ 10,195
1:56 PM $ 0.00808
+0.00%
$ 809,800 $ 10,195
1:55 PM $ 0.00808
+0.00%
$ 809,800 $ 10,172
1:54 PM $ 0.0081
+0.22%
$ 809,800 $ 10,172
1:53 PM $ 0.00808
+0.00%
$ 809,800 $ 10,198
1:52 PM $ 0.00808
-0.22%
$ 809,800 $ 10,198
1:51 PM $ 0.00808
-0.22%
$ 809,800 $ 10,205
1:50 PM $ 0.0081
+0.00%
$ 809,800 $ 10,205
1:49 PM $ 0.0081
+0.00%
$ 809,800 $ 10,205
1:48 PM $ 0.0081
+0.22%
$ 809,800 $ 10,186
1:47 PM $ 0.00808
+0.00%
$ 809,800 $ 10,186
1:46 PM $ 0.00808
+0.00%
$ 809,800 $ 10,185
1:45 PM $ 0.00808
+0.00%
$ 809,800 $ 10,185
1:44 PM $ 0.00808
+0.00%
$ 808,000 $ 10,185
1:43 PM $ 0.00808
+0.00%
$ 808,000 $ 10,185
1:42 PM $ 0.00808
-0.22%
$ 808,000 $ 10,152
1:41 PM $ 0.0081
+0.00%
$ 808,000 $ 10,152
1:40 PM $ 0.0081
+0.00%
$ 808,000 $ 10,152
1:39 PM $ 0.0081
+0.00%
$ 809,800 $ 10,184
1:38 PM $ 0.00808
+0.00%
$ 809,800 $ 10,184
1:37 PM $ 0.00808
+0.00%
$ 809,800 $ 10,155
1:36 PM $ 0.00808
+0.00%
$ 809,800 $ 10,156
1:35 PM $ 0.00808
-0.21%
$ 809,800 $ 10,164
1:34 PM $ 0.00808
+0.00%
$ 807,800 $ 10,147
1:33 PM $ 0.00808
+0.00%
$ 807,800 $ 10,147
1:32 PM $ 0.00808
-0.21%
$ 807,800 $ 10,147
1:31 PM $ 0.00809
+0.00%
$ 807,800 $ 10,128