Naka Bodhi Token Historical Data

NBOT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7 $ 0.00872
-5.97%
$ 872,483 $ 280,077
Jan 31 $ 0.0093
+4.19%
$ -- $ 260,921
Jan 24 $ 0.00891
-0.24%
$ -- $ 321,008
Jan 17 $ 0.00892
+3.09%
$ -- $ 343,606
Jan 10 $ 0.00863
+5.61%
$ -- $ 130,463
Jan 3 $ 0.00817
-7.91%
$ -- $ 36,419
Dec 27 $ 0.00887
-16.06%
$ -- $ 147,565
Dec 20 $ 0.00883
+27.95%
$ -- $ 724,474
Dec 13 $ 0.00691
-22.20%
$ -- $ 370,872
Dec 6 $ 0.00884
-18.01%
$ -- $ 237,066
Nov 29 $ 0.0108
-19.50%
$ -- $ 249,043
Nov 22 $ 0.0134
+1.71%
$ -- $ 352,391
Nov 15 $ 0.0132
-17.98%
$ -- $ 380,276
Nov 8 $ 0.0161
-5.01%
$ -- $ 570,566
Nov 1 $ 0.017
+28.62%
$ -- $ 364,998
Oct 25 $ 0.0143
-8.12%
$ -- $ 280,452
Oct 18 $ 0.0156
+32.02%
$ -- $ 333,642
Oct 11 $ 0.0118
-32.26%
$ -- $ 109,974
Oct 4 $ 0.0175
-4.32%
$ -- $ 12,202
Sep 27 $ 0.0182
+4.46%
$ -- $ 199,798
Sep 20 $ 0.0174
+1.28%
$ -- $ 108,433
Sep 13 $ 0.0172
+0.83%
$ -- $ 21,057
Sep 6 $ 0.0171
-14.72%
$ -- $ 17,107
Aug 30 $ 0.02
-1.31%
$ -- $ 220,231
Aug 23 $ 0.0203
+16.82%
$ -- $ 358,713
Aug 16 $ 0.0174
-2.25%
$ -- $ 289,983
Aug 9 $ 0.0178
+15.67%
$ -- $ 296,811
Aug 2 $ 0.0151
+4.20%
$ -- $ 239,867
Jul 26 $ 0.0145
+9.93%
$ -- $ 165,505
Jul 19 $ 0.0132
-19.83%
$ -- $ 175,978
Jul 12 $ 0.0165
+27.22%
$ -- $ 638,993
Jul 5 $ 0.013
-6.56%
$ -- $ 135,158
Jun 28 $ 0.0139
-5.30%
$ -- $ 131,825
Jun 21 $ 0.0144
-33.71%
$ -- $ 147,342
Jun 14 $ 0.0218
-10.84%
$ -- $ 187,304
Jun 7 $ 0.0245
-4.52%
$ -- $ 200,740
May 31 $ 0.0257
+14.64%
$ -- $ 163,331
May 24 $ 0.0217
+2.31%
$ -- $ 248,437
May 17 $ 0.0212
-29.97%
$ -- $ 465,439
May 10 $ 0.0303
+7.89%
$ -- $ 384,915
May 3 $ 0.0281
+8.69%
$ -- $ 350,165
Apr 26 $ 0.0258
+32.22%
$ -- $ 331,764
Apr 19 $ 0.0195
-49.35%
$ -- $ 440,830
Apr 12 $ 0.0386
-10.47%
$ -- $ 1.13 million
Apr 5 $ 0.0431
+32.40%
$ -- $ 657,792
Mar 29 $ 0.0325
+13.18%
$ -- $ 364,722
Mar 22 $ 0.0285
-16.32%
$ -- $ 430,431
Mar 15 $ 0.0341
+10.34%
$ -- $ 1.59 million
Mar 8 $ 0.0309
+4.01%
$ -- $ 280,802
Mar 1 $ 0.0297
+15.58%
$ -- $ 280,240