Coinranking
Naka Bodhi Token Historical Data
NBOT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 21 | $ 0.00711 | +1.82% | ||
| Mar 14 | $ 0.00697 | -2.92% | ||
| Mar 7 | $ 0.0072 | -4.46% | ||
| Feb 28 | $ 0.0076 | -6.60% | ||
| Feb 21 | $ 0.00815 | -7.79% | ||
| Feb 14 | $ 0.00886 | +1.42% | ||
| Feb 7 | $ 0.00872 | -5.97% | ||
| Jan 31 | $ 0.0093 | +4.19% | ||
| Jan 24 | $ 0.00891 | -0.24% | ||
| Jan 17 | $ 0.00892 | +3.09% | ||
| Jan 10 | $ 0.00863 | +5.61% | ||
| Jan 3 | $ 0.00817 | -7.91% | ||
| Dec 27 | $ 0.00887 | -16.06% | ||
| Dec 20 | $ 0.00883 | +27.95% | ||
| Dec 13 | $ 0.00691 | -22.20% | ||
| Dec 6 | $ 0.00884 | -18.01% | ||
| Nov 29 | $ 0.0108 | -19.50% | ||
| Nov 22 | $ 0.0134 | +1.71% | ||
| Nov 15 | $ 0.0132 | -17.98% | ||
| Nov 8 | $ 0.0161 | -5.01% | ||
| Nov 1 | $ 0.017 | +28.62% | ||
| Oct 25 | $ 0.0143 | -8.12% | ||
| Oct 18 | $ 0.0156 | +32.02% | ||
| Oct 11 | $ 0.0118 | -32.26% | ||
| Oct 4 | $ 0.0175 | -4.32% | ||
| Sep 27 | $ 0.0182 | +4.46% | ||
| Sep 20 | $ 0.0174 | +1.28% | ||
| Sep 13 | $ 0.0172 | +0.83% | ||
| Sep 6 | $ 0.0171 | -14.72% | ||
| Aug 30 | $ 0.02 | -1.31% | ||
| Aug 23 | $ 0.0203 | +16.82% | ||
| Aug 16 | $ 0.0174 | -2.25% | ||
| Aug 9 | $ 0.0178 | +15.67% | ||
| Aug 2 | $ 0.0151 | +4.20% | ||
| Jul 26 | $ 0.0145 | +9.93% | ||
| Jul 19 | $ 0.0132 | -19.83% | ||
| Jul 12 | $ 0.0165 | +27.22% | ||
| Jul 5 | $ 0.013 | -6.56% | ||
| Jun 28 | $ 0.0139 | -5.30% | ||
| Jun 21 | $ 0.0144 | -33.71% | ||
| Jun 14 | $ 0.0218 | -10.84% | ||
| Jun 7 | $ 0.0245 | -4.52% | ||
| May 31 | $ 0.0257 | +14.64% | ||
| May 24 | $ 0.0217 | +2.31% | ||
| May 17 | $ 0.0212 | -29.97% | ||
| May 10 | $ 0.0303 | +7.89% | ||
| May 3 | $ 0.0281 | +8.69% | ||
| Apr 26 | $ 0.0258 | +32.22% | ||
| Apr 19 | $ 0.0195 | -49.35% | ||
| Apr 12 | $ 0.0386 | -10.47% | ||