Coinranking
Naka Bodhi Token Historical Data
NBOT
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31, 2019 | $0.024 | -6.70% | ||
| Aug 30, 2019 | $0.0257 | +5.61% | ||
| Aug 29, 2019 | $0.0244 | -5.28% | ||
| Aug 28, 2019 | $0.0257 | -7.07% | ||
| Aug 27, 2019 | $0.0277 | -14.70% | ||
| Aug 26, 2019 | $0.0324 | +28.79% | ||
| Aug 25, 2019 | $0.0251 | -16.20% | ||
| Aug 24, 2019 | $0.03 | -16.21% | ||
| Aug 23, 2019 | $0.0358 | +31.70% | ||
| Aug 22, 2019 | $0.0272 | +5.12% | ||
| Aug 21, 2019 | $0.0259 | -6.15% | ||
| Aug 20, 2019 | $0.0276 | +5.47% | ||
| Aug 19, 2019 | $0.026 | +0.83% | ||
| Aug 18, 2019 | $0.0258 | -5.41% | ||
| Aug 17, 2019 | $0.0272 | -2.90% | ||
| Aug 16, 2019 | $0.0279 | +8.78% | ||
| Aug 15, 2019 | $0.0256 | -12.24% | ||
| Aug 14, 2019 | $0.0291 | -7.92% | ||
| Aug 13, 2019 | $0.0315 | +6.17% | ||
| Aug 12, 2019 | $0.0297 | -6.68% | ||
| Aug 11, 2019 | $0.0319 | +10.84% | ||
| Aug 10, 2019 | $0.0287 | -5.23% | ||
| Aug 9, 2019 | $0.0304 | -6.23% | ||
| Aug 8, 2019 | $0.0325 | +2.03% | ||
| Aug 7, 2019 | $0.0318 | -13.10% | ||
| Aug 6, 2019 | $0.0366 | -5.62% | ||
| Aug 5, 2019 | $0.0388 | -3.28% | ||
| Aug 4, 2019 | $0.0401 | +1.54% | ||
| Aug 3, 2019 | $0.0395 | +0.44% | ||
| Aug 2, 2019 | $0.0393 | -5.06% | ||
| Aug 1, 2019 | $0.0414 | +0.61% | ||
| Jul 31, 2019 | $0.0411 | +0.77% | ||
| Jul 30, 2019 | $0.0408 | -0.14% | ||
| Jul 29, 2019 | $0.0409 | -6.29% | ||
| Jul 28, 2019 | $0.0436 | +8.73% | ||
| Jul 27, 2019 | $0.0401 | -3.86% | ||
| Jul 26, 2019 | $0.0417 | -1.08% | ||
| Jul 25, 2019 | $0.0422 | +1.43% | ||
| Jul 24, 2019 | $0.0416 | +0.63% | ||
| Jul 23, 2019 | $0.0413 | -0.90% | ||
| Jul 22, 2019 | $0.0417 | -5.75% | ||
| Jul 21, 2019 | $0.0442 | +1.29% | ||
| Jul 20, 2019 | $0.0437 | +0.75% | ||
| Jul 19, 2019 | $0.0434 | -0.05% | ||
| Jul 18, 2019 | $0.0434 | -2.04% | ||
| Jul 17, 2019 | $0.0443 | -1.71% | ||
| Jul 16, 2019 | $0.045 | +1.40% | ||
| Jul 15, 2019 | $0.0444 | -2.96% | ||
| Jul 14, 2019 | $0.0458 | +3.60% | ||
| Jul 13, 2019 | $0.0442 | -2.45% | ||