Naka Bodhi Token Historical Data

NBOT Page 50
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.0079
-0.16%
$ 790,400 $ 1,212
Apr 22, 1 AM $ 0.00792
-0.63%
$ 791,700 $ 1,232
Apr 22, 12 AM $ 0.00797
+0.00%
$ 796,700 $ 1,242
Apr 21, 11 PM $ 0.00797
+0.00%
$ 796,700 $ 1,239
Apr 21, 10 PM $ 0.00797
+8.20%
$ 796,700 $ 1,243
Apr 21, 9 PM $ 0.00736
-0.73%
$ 736,300 $ 1,050
Apr 21, 8 PM $ 0.00742
+0.00%
$ 741,700 $ 1,073
Apr 21, 7 PM $ 0.00742
+0.00%
$ 741,700 $ 1,085
Apr 21, 6 PM $ 0.00742
-1.11%
$ 741,700 $ 1,083
Apr 21, 5 PM $ 0.0075
+0.00%
$ 750,000 $ 1,087
Apr 21, 4 PM $ 0.0075
-0.42%
$ 750,000 $ 1,083
Apr 21, 3 PM $ 0.00753
+4.61%
$ 753,200 $ 1,023
Apr 21, 2 PM $ 0.0072
+0.83%
$ 720,000 $ 957
Apr 21, 1 PM $ 0.00714
+0.00%
$ 714,100 $ 886
Apr 21, 12 PM $ 0.00714
+0.00%
$ 714,100 $ 890
Apr 21, 11 AM $ 0.00714
+0.00%
$ 714,100 $ 912
Apr 21, 10 AM $ 0.00714
+0.00%
$ 714,100 $ 908
Apr 21, 9 AM $ 0.00714
+0.00%
$ 714,100 $ 873
Apr 21, 8 AM $ 0.00714
+0.00%
$ 714,100 $ 869
Apr 21, 7 AM $ 0.00714
+0.00%
$ 714,100 $ 938
Apr 21, 6 AM $ 0.00714
+0.00%
$ 714,100 $ 985
Apr 21, 5 AM $ 0.00714
-0.06%
$ 714,100 $ 985
Apr 21, 4 AM $ 0.00714
+0.00%
$ 714,500 $ 967
Apr 21, 3 AM $ 0.00714
+0.00%
$ 714,500 $ 953
Apr 21, 2 AM $ 0.00714
+0.06%
$ 714,500 $ 962
Apr 21, 1 AM $ 0.00714
-0.03%
$ 714,100 $ 930
Apr 21, 12 AM $ 0.00714
+0.00%
$ 714,300 $ 954
Apr 20, 11 PM $ 0.00714
+0.00%
$ 714,300 $ 997
Apr 20, 10 PM $ 0.00714
+0.00%
$ 714,300 $ 982
Apr 20, 9 PM $ 0.00714
-2.02%
$ 714,300 $ 1,021
Apr 20, 8 PM $ 0.00729
-0.29%
$ 729,000 $ 1,032
Apr 20, 7 PM $ 0.00731
+0.00%
$ 731,100 $ 1,054
Apr 20, 6 PM $ 0.00731
+0.00%
$ 731,100 $ 1,089
Apr 20, 5 PM $ 0.00731
+0.00%
$ 731,100 $ 1,117
Apr 20, 4 PM $ 0.00731
+0.33%
$ 731,100 $ 1,146
Apr 20, 3 PM $ 0.00729
+0.00%
$ 728,700 $ 1,142
Apr 20, 2 PM $ 0.00729
+1.94%
$ 728,700 $ 1,175
Apr 20, 1 PM $ 0.00715
+0.06%
$ 714,800 $ 1,213
Apr 20, 12 PM $ 0.00714
-0.11%
$ 714,400 $ 1,273
Apr 20, 11 AM $ 0.00715
+0.03%
$ 715,200 $ 1,562
Apr 20, 10 AM $ 0.00715
-0.14%
$ 715,000 $ 1,585
Apr 20, 9 AM $ 0.00716
+0.00%
$ 716,000 $ 1,618
Apr 20, 8 AM $ 0.00716
+0.24%
$ 716,000 $ 1,647
Apr 20, 7 AM $ 0.00714
-0.17%
$ 714,300 $ 1,730
Apr 20, 6 AM $ 0.00715
+0.00%
$ 715,500 $ 1,723
Apr 20, 5 AM $ 0.00715
+0.00%
$ 715,500 $ 1,831
Apr 20, 4 AM $ 0.00715
+0.00%
$ 715,500 $ 1,851
Apr 20, 3 AM $ 0.00715
+0.20%
$ 715,500 $ 1,839
Apr 20, 2 AM $ 0.00714
+0.00%
$ 714,100 $ 1,881
Apr 20, 1 AM $ 0.00714
+0.08%
$ 714,100 $ 1,901