Coinranking
Naka Bodhi Token Historical Data
NBOT
Page 51
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 12, 2019 | $0.0453 | +1.63% | ||
| Jul 11, 2019 | $0.0446 | -6.39% | ||
| Jul 10, 2019 | $0.0476 | -0.16% | ||
| Jul 9, 2019 | $0.0477 | -1.49% | ||
| Jul 8, 2019 | $0.0484 | +0.41% | ||
| Jul 7, 2019 | $0.0482 | +0.38% | ||
| Jul 6, 2019 | $0.048 | -1.14% | ||
| Jul 5, 2019 | $0.0486 | -5.68% | ||
| Jul 4, 2019 | $0.0515 | +1.64% | ||
| Jul 3, 2019 | $0.0507 | +0.53% | ||
| Jul 2, 2019 | $0.0504 | -5.18% | ||
| Jul 1, 2019 | $0.0532 | +5.93% | ||
| Jun 30, 2019 | $0.0502 | +1.50% | ||
| Jun 29, 2019 | $0.0494 | +4.40% | ||
| Jun 28, 2019 | $0.0474 | +1.19% | ||
| Jun 27, 2019 | $0.0468 | +2.40% | ||
| Jun 26, 2019 | $0.0457 | -7.94% | ||
| Jun 25, 2019 | $0.0496 | -12.59% | ||
| Jun 24, 2019 | $0.0568 | +28.74% | ||
| Jun 23, 2019 | $0.0441 | +2.89% | ||
| Jun 22, 2019 | $0.0429 | -4.61% | ||
| Jun 21, 2019 | $0.045 | -3.36% | ||
| Jun 20, 2019 | $0.0466 | +3.81% | ||
| Jun 19, 2019 | $0.0448 | +0.15% | ||
| Jun 18, 2019 | $0.0448 | -1.77% | ||
| Jun 17, 2019 | $0.0456 | +0.86% | ||
| Jun 16, 2019 | $0.0452 | -3.16% | ||
| Jun 15, 2019 | $0.0467 | -0.58% | ||
| Jun 14, 2019 | $0.047 | -0.29% | ||
| Jun 13, 2019 | $0.0471 | +1.97% | ||
| Jun 12, 2019 | $0.0463 | -3.26% | ||
| Jun 11, 2019 | $0.0478 | +3.62% | ||
| Jun 10, 2019 | $0.0462 | +2.45% | ||
| Jun 9, 2019 | $0.0451 | -3.52% | ||
| Jun 8, 2019 | $0.0467 | +2.54% | ||
| Jun 7, 2019 | $0.0455 | -4.90% | ||
| Jun 6, 2019 | $0.0478 | +3.14% | ||
| Jun 5, 2019 | $0.0464 | -0.33% | ||
| Jun 4, 2019 | $0.0465 | -1.22% | ||
| Jun 3, 2019 | $0.047 | -0.76% | ||
| Jun 2, 2019 | $0.0474 | -1.32% | ||
| Jun 1, 2019 | $0.048 | +2.03% | ||
| May 31, 2019 | $0.0471 | -0.41% | ||
| May 30, 2019 | $0.0473 | -1.94% | ||
| May 29, 2019 | $0.0482 | +1.84% | ||
| May 28, 2019 | $0.0473 | -1.83% | ||
| May 27, 2019 | $0.0482 | -0.75% | ||
| May 26, 2019 | $0.0485 | +0.44% | ||
| May 25, 2019 | $0.0483 | +2.39% | ||
| May 24, 2019 | $0.0472 | -1.86% | ||