Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Naka Bodhi Token Historical Data

NBOT Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 4 PM $0.0119
-0.32%
$1.19 million $435
Jun 1, 3 PM $0.0119
-6.16%
$1.19 million $376
Jun 1, 2 PM $0.0127
+0.00%
$1.27 million $329
Jun 1, 1 PM $0.0127
+0.00%
$1.27 million $329
Jun 1, 12 PM $0.0127
+0.00%
$1.27 million $338
Jun 1, 11 AM $0.0127
+0.00%
$1.27 million $338
Jun 1, 10 AM $0.0127
+0.00%
$1.27 million $338
Jun 1, 9 AM $0.0127
+0.00%
$1.27 million $338
Jun 1, 8 AM $0.0127
+0.00%
$1.27 million $338
Jun 1, 7 AM $0.0127
+0.00%
$1.27 million $334
Jun 1, 6 AM $0.0127
+0.00%
$1.27 million $310
Jun 1, 5 AM $0.0127
+0.00%
$1.27 million $309
Jun 1, 4 AM $0.0127
+0.00%
$1.27 million $321
Jun 1, 3 AM $0.0127
+0.00%
$1.27 million $321
Jun 1, 2 AM $0.0127
+0.00%
$1.27 million $321
Jun 1, 1 AM $0.0127
+0.00%
$1.27 million $326
Jun 1, 12 AM $0.0127
+0.00%
$1.27 million $337
May 31, 11 PM $0.0127
+0.00%
$1.27 million $367
May 31, 10 PM $0.0127
+0.00%
$1.27 million $357
May 31, 9 PM $0.0127
+0.00%
$1.27 million $307
May 31, 8 PM $0.0127
+0.04%
$1.27 million $252
May 31, 7 PM $0.0127
+0.00%
$1.27 million $248
May 31, 6 PM $0.0127
+0.00%
$1.27 million $248
May 31, 5 PM $0.0127
+0.00%
$1.27 million $248
May 31, 4 PM $0.0127
+0.21%
$1.27 million $244
May 31, 3 PM $0.0127
+0.00%
$1.27 million $240
May 31, 2 PM $0.0127
+0.00%
$1.27 million $240
May 31, 1 PM $0.0127
-0.21%
$1.27 million $246
May 31, 12 PM $0.0127
+0.00%
$1.27 million $269
May 31, 11 AM $0.0127
+0.00%
$1.27 million $269
May 31, 10 AM $0.0127
+0.00%
$1.27 million $269
May 31, 9 AM $0.0127
+0.00%
$1.27 million $269
May 31, 8 AM $0.0127
+0.00%
$1.27 million $269
May 31, 7 AM $0.0127
+0.00%
$1.27 million $269
May 31, 6 AM $0.0127
+0.00%
$1.27 million $269
May 31, 5 AM $0.0127
+0.21%
$1.27 million $265
May 31, 4 AM $0.0127
+0.00%
$1.27 million $308
May 31, 3 AM $0.0127
+0.00%
$1.27 million $363
May 31, 2 AM $0.0127
+0.00%
$1.27 million $383
May 31, 1 AM $0.0127
+0.00%
$1.27 million $413
May 31, 12 AM $0.0127
+0.00%
$1.27 million $418
May 30, 11 PM $0.0127
+0.00%
$1.27 million $521
May 30, 10 PM $0.0127
+0.00%
$1.27 million $522
May 30, 9 PM $0.0127
+0.00%
$1.27 million $619
May 30, 8 PM $0.0127
+0.00%
$1.27 million $713
May 30, 7 PM $0.0127
+0.00%
$1.27 million $792
May 30, 6 PM $0.0127
+0.00%
$1.27 million $827
May 30, 5 PM $0.0127
+0.00%
$1.27 million $829
May 30, 4 PM $0.0127
+0.00%
$1.27 million $829
May 30, 3 PM $0.0127
+0.00%
$1.27 million $829