Naka Bodhi Token Historical Data

NBOT Page 51
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.00713
-2.26%
$ 713,500 $ 1,875
Apr 19, 11 PM $ 0.00716
+0.00%
$ 716,000 $ 1,837
Apr 19, 10 PM $ 0.00716
-0.94%
$ 716,000 $ 1,922
Apr 19, 9 PM $ 0.00723
-3.37%
$ 722,800 $ 1,905
Apr 19, 8 PM $ 0.00748
+0.00%
$ 748,000 $ 1,967
Apr 19, 7 PM $ 0.00748
-0.04%
$ 748,000 $ 1,946
Apr 19, 6 PM $ 0.00748
+0.00%
$ 748,300 $ 1,928
Apr 19, 5 PM $ 0.00748
+1.31%
$ 748,300 $ 1,930
Apr 19, 4 PM $ 0.00739
-0.04%
$ 738,600 $ 1,905
Apr 19, 3 PM $ 0.00739
+2.04%
$ 738,900 $ 1,928
Apr 19, 2 PM $ 0.00724
-2.02%
$ 724,100 $ 1,938
Apr 19, 1 PM $ 0.00739
+1.47%
$ 739,000 $ 1,915
Apr 19, 12 PM $ 0.00728
-2.08%
$ 728,300 $ 2,281
Apr 19, 11 AM $ 0.00744
+0.18%
$ 743,800 $ 2,035
Apr 19, 10 AM $ 0.00742
+1.48%
$ 742,500 $ 2,086
Apr 19, 9 AM $ 0.00732
+2.39%
$ 731,700 $ 2,046
Apr 19, 8 AM $ 0.00715
-0.65%
$ 714,600 $ 2,280
Apr 19, 7 AM $ 0.00718
-0.10%
$ 717,700 $ 2,134
Apr 19, 6 AM $ 0.00718
-2.07%
$ 718,400 $ 2,137
Apr 19, 5 AM $ 0.00734
-0.53%
$ 733,600 $ 2,783
Apr 19, 4 AM $ 0.00737
+0.20%
$ 737,500 $ 3,281
Apr 19, 3 AM $ 0.00736
-0.03%
$ 736,000 $ 3,309
Apr 19, 2 AM $ 0.00736
+0.07%
$ 736,200 $ 3,304
Apr 19, 1 AM $ 0.00736
+0.07%
$ 735,700 $ 3,316
Apr 19, 12 AM $ 0.00735
+0.04%
$ 735,200 $ 3,355
Apr 18, 11 PM $ 0.00735
-1.30%
$ 734,900 $ 3,355
Apr 18, 10 PM $ 0.00745
-0.97%
$ 744,600 $ 3,294
Apr 18, 9 PM $ 0.00752
-1.71%
$ 751,900 $ 3,320
Apr 18, 8 PM $ 0.00765
-2.34%
$ 765,000 $ 3,319
Apr 18, 7 PM $ 0.00783
-0.25%
$ 783,300 $ 3,334
Apr 18, 6 PM $ 0.00785
+1.88%
$ 785,300 $ 3,401
Apr 18, 5 PM $ 0.00771
+0.63%
$ 770,800 $ 3,371
Apr 18, 4 PM $ 0.00766
-1.08%
$ 766,000 $ 3,388
Apr 18, 3 PM $ 0.00774
+2.57%
$ 774,400 $ 3,401
Apr 18, 2 PM $ 0.00755
-3.21%
$ 755,000 $ 3,389
Apr 18, 1 PM $ 0.0078
+8.35%
$ 780,000 $ 3,368
Apr 18, 12 PM $ 0.0072
+0.11%
$ 719,900 $ 2,979
Apr 18, 11 AM $ 0.00719
-0.19%
$ 719,100 $ 2,958
Apr 18, 10 AM $ 0.0072
+1.78%
$ 720,500 $ 2,901
Apr 18, 9 AM $ 0.00708
-7.37%
$ 707,900 $ 2,903
Apr 18, 8 AM $ 0.00764
+0.12%
$ 764,200 $ 2,642
Apr 18, 7 AM $ 0.00763
+0.10%
$ 763,300 $ 2,659
Apr 18, 6 AM $ 0.00762
-10.29%
$ 762,500 $ 2,866
Apr 18, 5 AM $ 0.0085
+12.27%
$ 850,000 $ 2,433
Apr 18, 4 AM $ 0.00757
+0.24%
$ 757,100 $ 2,341
Apr 18, 3 AM $ 0.00755
-0.33%
$ 755,300 $ 2,699
Apr 18, 2 AM $ 0.00758
+0.42%
$ 757,800 $ 3,116
Apr 18, 1 AM $ 0.00755
-0.83%
$ 754,600 $ 3,597
Apr 18, 12 AM $ 0.00761
+0.00%
$ 760,900 $ 3,996
Apr 17, 11 PM $ 0.00761
+0.07%
$ 760,900 $ 4,355