Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Naka Bodhi Token Historical Data

NBOT Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2019 $0.0481
+1.94%
$-- $9,995
May 22, 2019 $0.0472
+2.08%
$-- $17,590
May 21, 2019 $0.0462
-0.74%
$-- $29,462
May 20, 2019 $0.0465
-3.72%
$-- $16,101
May 19, 2019 $0.0483
+2.55%
$-- $28,414
May 18, 2019 $0.0471
+5.81%
$-- $25,643
May 17, 2019 $0.0445
-5.18%
$-- $26,285
May 16, 2019 $0.0469
-7.57%
$-- $57,141
May 15, 2019 $0.0507
+10.01%
$-- $46,487
May 14, 2019 $0.046
-2.99%
$-- $19,707
May 13, 2019 $0.0474
+1.77%
$-- $27,652
May 12, 2019 $0.0466
+5.71%
$-- $26,608
May 11, 2019 $0.0441
-2.07%
$-- $38,943
May 10, 2019 $0.045
+6.72%
$-- $63,064
May 9, 2019 $0.0422
+0.11%
$-- $9,347
May 8, 2019 $0.0422
-1.23%
$-- $7,706
May 7, 2019 $0.0427
-4.51%
$-- $23,452
May 6, 2019 $0.0447
+1.59%
$-- $21,265
May 5, 2019 $0.044
-3.00%
$-- $2,744
May 4, 2019 $0.0453
+2.25%
$-- $13,745
May 3, 2019 $0.0443
+0.17%
$-- $22,020
May 2, 2019 $0.0443
+3.13%
$-- $3,316
May 1, 2019 $0.0429
+0.71%
$-- $23,356
Apr 30, 2019 $0.0426
-1.08%
$-- $7,186
Download