Naka Bodhi Token Historical Data

NBOT Page 52
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.00761
+0.07%
$ 760,900 $ 4,355
Apr 17, 10 PM $ 0.0076
-0.60%
$ 760,400 $ 4,699
Apr 17, 9 PM $ 0.00765
-1.43%
$ 765,000 $ 5,103
Apr 17, 8 PM $ 0.00776
-1.30%
$ 776,100 $ 5,535
Apr 17, 7 PM $ 0.00786
+1.33%
$ 786,300 $ 5,908
Apr 17, 6 PM $ 0.00776
-0.21%
$ 776,000 $ 6,226
Apr 17, 5 PM $ 0.00778
-0.79%
$ 777,600 $ 6,586
Apr 17, 4 PM $ 0.00784
+0.00%
$ 783,800 $ 6,983
Apr 17, 3 PM $ 0.00784
+2.56%
$ 783,800 $ 7,535
Apr 17, 2 PM $ 0.00764
-0.10%
$ 764,200 $ 7,881
Apr 17, 1 PM $ 0.00765
-0.60%
$ 765,000 $ 8,211
Apr 17, 12 PM $ 0.0077
-0.81%
$ 769,600 $ 8,643
Apr 17, 11 AM $ 0.00776
+0.05%
$ 775,900 $ 8,965
Apr 17, 10 AM $ 0.00775
+0.06%
$ 775,500 $ 9,345
Apr 17, 9 AM $ 0.00775
+0.68%
$ 775,000 $ 9,809
Apr 17, 8 AM $ 0.0077
-2.46%
$ 769,800 $ 10,171
Apr 17, 7 AM $ 0.00789
+2.63%
$ 789,200 $ 10,581
Apr 17, 6 AM $ 0.00769
+0.03%
$ 768,700 $ 10,692
Apr 17, 5 AM $ 0.00768
+0.20%
$ 768,500 $ 11,061
Apr 17, 4 AM $ 0.00767
+0.34%
$ 767,000 $ 10,967
Apr 17, 3 AM $ 0.00764
+0.45%
$ 764,400 $ 11,111
Apr 17, 2 AM $ 0.00761
-0.28%
$ 761,000 $ 11,132
Apr 17, 1 AM $ 0.00763
-1.80%
$ 763,100 $ 11,100
Apr 17, 12 AM $ 0.00777
+0.00%
$ 777,100 $ 11,010
Apr 16, 11 PM $ 0.00777
-2.01%
$ 777,100 $ 10,996
Apr 16, 10 PM $ 0.00793
+0.67%
$ 793,000 $ 11,031
Apr 16, 9 PM $ 0.00788
-3.66%
$ 787,700 $ 11,091
Apr 16, 8 PM $ 0.00818
-0.21%
$ 817,600 $ 10,996
Apr 16, 7 PM $ 0.00819
+0.21%
$ 819,300 $ 10,957
Apr 16, 6 PM $ 0.00818
+0.00%
$ 817,600 $ 10,969
Apr 16, 5 PM $ 0.00818
-0.21%
$ 817,600 $ 10,950
Apr 16, 4 PM $ 0.00819
+3.39%
$ 819,300 $ 10,832
Apr 16, 3 PM $ 0.00792
+0.20%
$ 792,400 $ 10,800
Apr 16, 2 PM $ 0.00791
-0.20%
$ 790,800 $ 10,825
Apr 16, 1 PM $ 0.00792
-0.30%
$ 792,400 $ 10,908
Apr 16, 12 PM $ 0.00795
-0.20%
$ 794,800 $ 10,817
Apr 16, 11 AM $ 0.00796
+0.42%
$ 796,400 $ 10,870
Apr 16, 10 AM $ 0.00793
-5.58%
$ 793,100 $ 10,878
Apr 16, 9 AM $ 0.0084
+1.83%
$ 840,000 $ 10,788
Apr 16, 8 AM $ 0.00825
+1.71%
$ 824,900 $ 10,831
Apr 16, 7 AM $ 0.00809
+1.15%
$ 809,200 $ 10,743
Apr 16, 6 AM $ 0.00804
+1.16%
$ 804,200 $ 10,699
Apr 16, 5 AM $ 0.00795
+1.92%
$ 795,000 $ 10,250
Apr 16, 4 AM $ 0.0078
+2.73%
$ 780,000 $ 10,283
Apr 16, 3 AM $ 0.00761
-4.25%
$ 761,000 $ 10,131
Apr 16, 2 AM $ 0.00795
-0.09%
$ 794,800 $ 10,160
Apr 16, 1 AM $ 0.00795
-0.56%
$ 795,500 $ 10,028
Apr 16, 12 AM $ 0.008
+0.23%
$ 800,000 $ 10,036
Apr 15, 11 PM $ 0.00798
+0.44%
$ 798,200 $ 10,112
Apr 15, 10 PM $ 0.00795
+0.47%
$ 794,700 $ 10,011