Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Naka Bodhi Token Historical Data

NBOT Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 3 PM $0.0127
+0.00%
$1.27 million $829
May 30, 2 PM $0.0127
+0.00%
$1.27 million $829
May 30, 1 PM $0.0127
+0.00%
$1.27 million $822
May 30, 12 PM $0.0127
+0.00%
$1.27 million $790
May 30, 11 AM $0.0127
+0.00%
$1.27 million $793
May 30, 10 AM $0.0127
+0.00%
$1.27 million $793
May 30, 9 AM $0.0127
+0.00%
$1.27 million $826
May 30, 8 AM $0.0127
+0.00%
$1.27 million $830
May 30, 7 AM $0.0127
+0.00%
$1.27 million $899
May 30, 6 AM $0.0127
+0.00%
$1.27 million $931
May 30, 5 AM $0.0127
+0.00%
$1.27 million $968
May 30, 4 AM $0.0127
+0.00%
$1.27 million $970
May 30, 3 AM $0.0127
+0.00%
$1.27 million $1,067
May 30, 2 AM $0.0127
+0.00%
$1.27 million $1,111
May 30, 1 AM $0.0127
-0.59%
$1.27 million $1,122
May 30, 12 AM $0.0127
+2.37%
$1.27 million $1,111
May 29, 11 PM $0.0124
+0.00%
$1.24 million $1,163
May 29, 10 PM $0.0124
+1.55%
$1.24 million $1,383
May 29, 9 PM $0.0122
+4.04%
$1.23 million $1,322
May 29, 8 PM $0.0118
+0.00%
$1.18 million $1,280
May 29, 7 PM $0.0118
+1.68%
$1.18 million $1,243
May 29, 6 PM $0.0116
+0.00%
$1.16 million $1,215
May 29, 5 PM $0.0116
+0.00%
$1.16 million $1,419
May 29, 4 PM $0.0116
+0.00%
$1.16 million $1,423
May 29, 3 PM $0.0116
+0.00%
$1.16 million $1,427
May 29, 2 PM $0.0116
+0.00%
$1.16 million $1,427
May 29, 1 PM $0.0116
+0.00%
$1.16 million $1,451
May 29, 12 PM $0.0116
+0.00%
$1.16 million $1,496
May 29, 11 AM $0.0116
+0.00%
$1.16 million $1,517
May 29, 10 AM $0.0116
+0.00%
$1.16 million $1,586
May 29, 9 AM $0.0116
+0.00%
$1.16 million $1,627
May 29, 8 AM $0.0116
+0.00%
$1.16 million $1,674
May 29, 7 AM $0.0116
+1.49%
$1.16 million $1,633
May 29, 6 AM $0.0114
-3.09%
$1.14 million $1,629
May 29, 5 AM $0.0118
+2.89%
$1.18 million $1,726
May 29, 4 AM $0.0114
+0.00%
$1.14 million $1,706
May 29, 12 AM $0.011
+2.33%
$1.1 million $1,484
May 28, 11 PM $0.0107
+1.42%
$1.07 million $1,417
May 28, 10 PM $0.0106
-2.75%
$1.06 million $1,226
May 28, 9 PM $0.0109
+0.00%
$1.09 million $1,222
May 28, 8 PM $0.0109
+0.00%
$1.09 million $1,277
May 28, 7 PM $0.0109
+0.00%
$1.09 million $1,303
May 28, 6 PM $0.0109
+9.87%
$1.09 million $1,323
May 28, 5 PM $0.00992
+0.00%
$992,100 $1,213
May 28, 4 PM $0.00992
+0.00%
$992,100 $1,273
May 28, 3 PM $0.00992
+0.00%
$992,100 $1,293
May 28, 2 PM $0.00992
+0.00%
$992,100 $1,321
May 28, 1 PM $0.00992
-0.29%
$992,100 $1,349
May 28, 12 PM $0.00995
+0.00%
$995,000 $1,349
May 28, 11 AM $0.00995
-3.64%
$995,000 $1,369