Coinranking
Naka Bodhi Token Historical Data
NBOT
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 11 AM | $0.00995 | -3.64% | ||
| May 28, 10 AM | $0.0103 | -1.60% | ||
| May 28, 9 AM | $0.0105 | +3.45% | ||
| May 28, 8 AM | $0.0101 | -4.01% | ||
| May 28, 7 AM | $0.0106 | +0.21% | ||
| May 28, 6 AM | $0.0107 | -3.20% | ||
| May 28, 5 AM | $0.011 | +0.00% | ||
| May 28, 4 AM | $0.011 | +0.00% | ||
| May 28, 3 AM | $0.011 | -3.58% | ||
| May 28, 2 AM | $0.0117 | +1.00% | ||
| May 28, 1 AM | $0.0116 | +1.08% | ||
| May 28, 12 AM | $0.0115 | -2.56% | ||
| May 27, 11 PM | $0.0118 | -0.05% | ||
| May 27, 10 PM | $0.0118 | +0.00% | ||
| May 27, 9 PM | $0.0118 | +0.85% | ||
| May 27, 8 PM | $0.0117 | +0.00% | ||
| May 27, 7 PM | $0.0117 | +0.00% | ||
| May 27, 6 PM | $0.0117 | +3.02% | ||
| May 27, 5 PM | $0.0114 | +1.05% | ||
| May 27, 4 PM | $0.0112 | +0.21% | ||
| May 27, 3 PM | $0.0112 | +1.38% | ||
| May 27, 2 PM | $0.0111 | +0.10% | ||
| May 27, 1 PM | $0.0111 | +0.00% | ||
| May 27, 12 PM | $0.0111 | -0.23% | ||
| May 27, 11 AM | $0.0111 | -2.18% | ||
| May 27, 10 AM | $0.0113 | -1.67% | ||
| May 27, 9 AM | $0.0115 | +0.00% | ||
| May 27, 8 AM | $0.0115 | +0.00% | ||
| May 27, 7 AM | $0.0115 | +0.00% | ||
| May 27, 6 AM | $0.0115 | -0.19% | ||
| May 27, 5 AM | $0.0115 | +0.00% | ||
| May 27, 4 AM | $0.0115 | -2.56% | ||
| May 27, 3 AM | $0.0118 | -0.31% | ||
| May 27, 2 AM | $0.0119 | -2.79% | ||
| May 27, 1 AM | $0.0122 | +0.00% | ||
| May 27, 12 AM | $0.0122 | +2.53% | ||
| May 26, 11 PM | $0.0119 | -2.71% | ||
| May 26, 10 PM | $0.0122 | +1.44% | ||
| May 26, 9 PM | $0.0121 | -2.02% | ||
| May 26, 8 PM | $0.0123 | +3.74% | ||
| May 26, 7 PM | $0.0119 | -0.05% | ||
| May 26, 6 PM | $0.0119 | +0.00% | ||
| May 26, 5 PM | $0.0119 | +0.00% | ||
| May 26, 4 PM | $0.0119 | -0.32% | ||
| May 26, 3 PM | $0.0119 | -0.62% | ||
| May 26, 2 PM | $0.012 | +0.76% | ||
| May 26, 1 PM | $0.0119 | -3.67% | ||
| May 26, 12 PM | $0.0124 | +0.00% | ||
| May 26, 11 AM | $0.0124 | +0.00% | ||
| May 26, 10 AM | $0.0124 | +0.00% | ||