Naka Bodhi Token Historical Data

NBOT Page 53
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.00795
+0.47%
$ 794,700 $ 10,011
Apr 15, 9 PM $ 0.00791
-6.68%
$ 791,000 $ 9,939
Apr 15, 8 PM $ 0.00848
-0.19%
$ 847,600 $ 9,933
Apr 15, 7 PM $ 0.00849
+0.02%
$ 849,200 $ 9,980
Apr 15, 6 PM $ 0.00849
-0.20%
$ 849,000 $ 9,990
Apr 15, 5 PM $ 0.00851
+0.32%
$ 850,700 $ 9,981
Apr 15, 4 PM $ 0.00848
+6.31%
$ 848,000 $ 10,000
Apr 15, 3 PM $ 0.00798
+0.23%
$ 797,700 $ 9,886
Apr 15, 2 PM $ 0.00796
+0.09%
$ 795,900 $ 9,782
Apr 15, 1 PM $ 0.00795
+0.18%
$ 795,200 $ 9,735
Apr 15, 12 PM $ 0.00794
+0.00%
$ 793,800 $ 9,723
Apr 15, 11 AM $ 0.00794
-1.64%
$ 793,800 $ 9,610
Apr 15, 10 AM $ 0.00807
+0.22%
$ 807,000 $ 9,605
Apr 15, 9 AM $ 0.00805
-5.32%
$ 805,200 $ 9,588
Apr 15, 8 AM $ 0.0085
+4.48%
$ 850,400 $ 9,563
Apr 15, 7 AM $ 0.00814
-0.73%
$ 813,900 $ 9,586
Apr 15, 6 AM $ 0.0082
-5.15%
$ 819,900 $ 9,692
Apr 15, 5 AM $ 0.00864
-0.31%
$ 864,400 $ 9,845
Apr 15, 4 AM $ 0.00867
-0.09%
$ 867,100 $ 9,599
Apr 15, 3 AM $ 0.00868
+0.23%
$ 867,900 $ 9,418
Apr 15, 2 AM $ 0.00866
+0.65%
$ 865,900 $ 9,312
Apr 15, 1 AM $ 0.0086
+1.33%
$ 860,300 $ 9,494
Apr 15, 12 AM $ 0.00849
-2.19%
$ 849,000 $ 9,465
Apr 14, 11 PM $ 0.00868
+0.16%
$ 868,000 $ 9,523
Apr 14, 10 PM $ 0.00867
-0.73%
$ 866,600 $ 9,604
Apr 14, 9 PM $ 0.00873
+0.00%
$ 873,000 $ 9,603
Apr 14, 8 PM $ 0.00873
+0.46%
$ 873,000 $ 9,624
Apr 14, 7 PM $ 0.00869
+2.78%
$ 869,000 $ 9,492
Apr 14, 6 PM $ 0.00846
-0.09%
$ 845,500 $ 9,482
Apr 14, 5 PM $ 0.00846
+0.09%
$ 846,300 $ 9,490
Apr 14, 4 PM $ 0.00846
+0.00%
$ 845,500 $ 9,504
Apr 14, 3 PM $ 0.00846
-0.21%
$ 845,500 $ 9,466
Apr 14, 2 PM $ 0.00847
+0.21%
$ 847,300 $ 9,448
Apr 14, 1 PM $ 0.00846
-0.89%
$ 845,500 $ 9,452
Apr 14, 12 PM $ 0.00853
-0.50%
$ 853,100 $ 9,455
Apr 14, 11 AM $ 0.00857
-0.29%
$ 857,400 $ 9,506
Apr 14, 10 AM $ 0.0086
+0.28%
$ 859,900 $ 9,503
Apr 14, 9 AM $ 0.00857
+0.00%
$ 857,500 $ 9,489
Apr 14, 8 AM $ 0.00857
+0.88%
$ 857,500 $ 9,555
Apr 14, 7 AM $ 0.0085
-0.93%
$ 850,000 $ 9,535
Apr 14, 6 AM $ 0.00858
-0.45%
$ 858,000 $ 9,523
Apr 14, 5 AM $ 0.00862
-0.02%
$ 861,900 $ 9,484
Apr 14, 4 AM $ 0.00862
+1.11%
$ 862,100 $ 9,700
Apr 14, 3 AM $ 0.00853
+0.07%
$ 852,600 $ 9,903
Apr 14, 2 AM $ 0.00852
+0.27%
$ 852,000 $ 9,849
Apr 14, 1 AM $ 0.0085
+0.11%
$ 849,700 $ 9,893
Apr 14, 12 AM $ 0.00849
-0.01%
$ 848,800 $ 10,021
Apr 13, 11 PM $ 0.00851
-0.01%
$ 850,700 $ 9,928
Apr 13, 10 PM $ 0.00851
+0.00%
$ 850,800 $ 9,919
Apr 13, 9 PM $ 0.00851
+0.24%
$ 850,800 $ 9,852