Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Naka Bodhi Token Historical Data

NBOT Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 10 AM $0.0124
+0.00%
$1.24 million $1,252
May 26, 9 AM $0.0124
+0.00%
$1.24 million $1,292
May 26, 8 AM $0.0124
+0.00%
$1.24 million $1,312
May 26, 7 AM $0.0124
+0.00%
$1.24 million $1,296
May 26, 6 AM $0.0124
+0.00%
$1.24 million $1,286
May 26, 5 AM $0.0124
+0.00%
$1.24 million $1,258
May 26, 4 AM $0.0124
+0.00%
$1.24 million $1,294
May 26, 3 AM $0.0124
-1.89%
$1.24 million $1,330
May 26, 2 AM $0.0126
-0.24%
$1.26 million $1,330
May 26, 1 AM $0.0126
+0.00%
$1.26 million $1,311
May 26, 12 AM $0.0126
+0.00%
$1.26 million $1,302
May 25, 11 PM $0.0126
+0.00%
$1.26 million $1,298
May 25, 10 PM $0.0126
+0.00%
$1.26 million $1,583
May 25, 9 PM $0.0126
+0.00%
$1.26 million $1,695
May 25, 8 PM $0.0126
+0.00%
$1.26 million $1,650
May 25, 7 PM $0.0126
+2.67%
$1.26 million $1,606
May 25, 6 PM $0.0123
+0.01%
$1.23 million $1,576
May 25, 5 PM $0.0123
+0.00%
$1.23 million $1,415
May 25, 4 PM $0.0123
+0.00%
$1.23 million $1,353
May 25, 3 PM $0.0123
+0.00%
$1.23 million $1,295
May 25, 2 PM $0.0123
+0.00%
$1.23 million $1,283
May 25, 1 PM $0.0123
+0.00%
$1.23 million $1,283
May 25, 12 PM $0.0123
+0.39%
$1.23 million $1,276
May 25, 11 AM $0.0123
+0.00%
$1.23 million $1,235
May 25, 10 AM $0.0123
+0.00%
$1.23 million $1,253
May 25, 9 AM $0.0123
+0.00%
$1.23 million $1,278
May 25, 8 AM $0.0123
+0.00%
$1.23 million $1,346
May 25, 7 AM $0.0123
-0.01%
$1.23 million $1,346
May 25, 6 AM $0.0123
+0.00%
$1.23 million $1,381
May 25, 5 AM $0.0123
+0.00%
$1.23 million $1,409
May 25, 4 AM $0.0123
+0.00%
$1.23 million $1,381
May 25, 3 AM $0.0123
-0.02%
$1.23 million $1,357
May 25, 2 AM $0.0123
-0.36%
$1.23 million $1,377
May 25, 1 AM $0.0123
-0.01%
$1.23 million $1,370
May 24, 11 PM $0.0115
+2.25%
$1.15 million $1,190
May 24, 10 PM $0.0112
-2.67%
$1.12 million $1,127
May 24, 9 PM $0.0115
+0.85%
$1.15 million $1,006
May 24, 8 PM $0.0115
+0.00%
$1.15 million $1,073
May 24, 7 PM $0.0115
+0.00%
$1.15 million $1,097
May 24, 6 PM $0.0115
+0.00%
$1.15 million $1,097
May 24, 5 PM $0.0115
-1.34%
$1.15 million $1,097
May 24, 4 PM $0.0116
-0.46%
$1.16 million $1,084
May 24, 3 PM $0.0117
+0.00%
$1.17 million $1,065
May 24, 2 PM $0.0117
+0.00%
$1.17 million $1,105
May 24, 1 PM $0.0117
+0.00%
$1.17 million $1,120
May 24, 12 PM $0.0117
+0.00%
$1.17 million $1,126
May 24, 11 AM $0.0117
-0.09%
$1.17 million $1,135
May 24, 10 AM $0.0117
+0.01%
$1.17 million $1,121
May 24, 9 AM $0.0117
-5.10%
$1.17 million $1,091
May 24, 8 AM $0.0123
+0.00%
$1.23 million $1,028