Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Naka Bodhi Token Historical Data

NBOT Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 7 AM $0.0123
+0.40%
$1.23 million $1,040
May 24, 6 AM $0.0122
+0.00%
$1.23 million $979
May 24, 5 AM $0.0122
+0.00%
$1.23 million $971
May 24, 4 AM $0.0122
+0.00%
$1.23 million $1,007
May 24, 3 AM $0.0122
+0.00%
$1.23 million $1,031
May 24, 2 AM $0.0122
-0.41%
$1.23 million $1,023
May 24, 1 AM $0.0123
+1.61%
$1.23 million $1,025
May 24, 12 AM $0.0121
-0.80%
$1.21 million $1,010
May 23, 11 PM $0.0122
-0.38%
$1.22 million $1,018
May 23, 10 PM $0.0123
+0.15%
$1.23 million $1,424
May 23, 9 PM $0.0122
+0.00%
$1.23 million $4,473
May 23, 8 PM $0.0122
+0.37%
$1.23 million $4,473
May 23, 7 PM $0.0122
+0.00%
$1.22 million $4,512
May 23, 6 PM $0.0122
+0.00%
$1.22 million $4,579
May 23, 5 PM $0.0122
+0.00%
$1.22 million $4,579
May 23, 4 PM $0.0122
+0.00%
$1.22 million $4,583
May 23, 3 PM $0.0122
+1.71%
$1.22 million $4,602
May 23, 2 PM $0.0123
+0.56%
$1.23 million $4,678
May 23, 1 PM $0.0122
-0.41%
$1.22 million $4,752
May 23, 12 PM $0.0123
-0.15%
$1.23 million $4,878
May 23, 11 AM $0.0123
+0.00%
$1.23 million $4,882
May 23, 10 AM $0.0123
+0.00%
$1.23 million $4,924
May 23, 9 AM $0.0123
+0.00%
$1.23 million $5,043
May 23, 8 AM $0.0123
+0.41%
$1.23 million $5,037
May 23, 7 AM $0.0122
+0.00%
$1.22 million $5,077
May 23, 6 AM $0.0122
+0.00%
$1.22 million $5,185
May 23, 5 AM $0.0122
+0.00%
$1.22 million $5,197
May 23, 4 AM $0.0122
+0.00%
$1.22 million $5,179
May 23, 3 AM $0.0122
+0.00%
$1.22 million $5,144
May 23, 2 AM $0.0122
-0.16%
$1.22 million $5,140
May 23, 1 AM $0.0123
-0.06%
$1.23 million $5,128
May 23, 12 AM $0.0123
+0.26%
$1.23 million $5,100
May 22, 11 PM $0.0122
-2.14%
$1.22 million $5,112
May 22, 10 PM $0.0125
-3.13%
$1.25 million $4,726
May 22, 9 PM $0.0129
+0.47%
$1.29 million $1,688
May 22, 8 PM $0.0128
+0.00%
$1.28 million $1,655
May 22, 7 PM $0.0128
+3.14%
$1.28 million $1,730
May 22, 6 PM $0.0125
+0.00%
$1.25 million $1,751
May 22, 5 PM $0.0125
+0.00%
$1.25 million $1,764
May 22, 4 PM $0.0125
-0.62%
$1.25 million $1,781
May 22, 3 PM $0.0125
+2.71%
$1.25 million $1,906
May 22, 2 PM $0.0122
+8.41%
$1.22 million $1,794
May 22, 1 PM $0.0113
-1.38%
$1.13 million $1,837
May 22, 12 PM $0.0114
+3.49%
$1.14 million $1,804
May 22, 11 AM $0.011
-3.38%
$1.1 million $1,819
May 22, 10 AM $0.0114
-4.29%
$1.14 million $1,823
May 22, 9 AM $0.0119
-2.01%
$1.19 million $1,767
May 22, 8 AM $0.0122
-1.86%
$1.22 million $1,721
May 22, 7 AM $0.0124
-0.07%
$1.24 million $1,645
May 22, 6 AM $0.0124
+0.00%
$1.24 million $1,553