Naka Bodhi Token Historical Data

NBOT Page 55
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.00821
+0.21%
$ 821,100 $ 10,265
Apr 11, 7 PM $ 0.00819
-0.44%
$ 819,400 $ 10,333
Apr 11, 6 PM $ 0.00823
+0.82%
$ 823,000 $ 10,267
Apr 11, 5 PM $ 0.00816
-0.44%
$ 816,300 $ 10,289
Apr 11, 4 PM $ 0.0082
-0.21%
$ 819,900 $ 10,218
Apr 11, 3 PM $ 0.00822
-0.17%
$ 821,600 $ 10,215
Apr 11, 2 PM $ 0.008
+0.82%
$ 799,900 $ 10,118
Apr 11, 1 PM $ 0.00793
+0.61%
$ 793,400 $ 10,066
Apr 11, 12 PM $ 0.00789
-0.22%
$ 788,600 $ 10,315
Apr 11, 11 AM $ 0.0079
-0.16%
$ 790,300 $ 10,310
Apr 11, 10 AM $ 0.00792
-0.13%
$ 791,600 $ 10,248
Apr 11, 9 AM $ 0.00793
+0.05%
$ 792,600 $ 10,155
Apr 11, 8 AM $ 0.00792
-1.54%
$ 792,200 $ 10,185
Apr 11, 7 AM $ 0.00805
+0.21%
$ 804,600 $ 9,901
Apr 11, 6 AM $ 0.00803
-0.77%
$ 802,900 $ 9,999
Apr 11, 5 AM $ 0.00809
-0.89%
$ 809,100 $ 9,973
Apr 11, 4 AM $ 0.00816
-0.55%
$ 816,400 $ 9,842
Apr 11, 3 AM $ 0.00821
-1.82%
$ 820,900 $ 9,990
Apr 11, 2 AM $ 0.00836
+1.24%
$ 836,100 $ 9,840
Apr 11, 1 AM $ 0.00826
+0.00%
$ 825,900 $ 9,965
Apr 11, 12 AM $ 0.00826
+0.01%
$ 825,900 $ 10,085
Apr 10, 11 PM $ 0.00826
+1.33%
$ 825,800 $ 10,278
Apr 10, 10 PM $ 0.00815
+1.67%
$ 815,000 $ 10,768
Apr 10, 9 PM $ 0.00802
-7.32%
$ 801,600 $ 10,981
Apr 10, 8 PM $ 0.00865
+0.35%
$ 864,900 $ 10,721
Apr 10, 7 PM $ 0.00862
+0.00%
$ 861,900 $ 11,128
Apr 10, 6 PM $ 0.00862
+0.22%
$ 861,900 $ 11,220
Apr 10, 5 PM $ 0.0086
+4.27%
$ 860,000 $ 11,503
Apr 10, 4 PM $ 0.00825
+0.00%
$ 824,800 $ 11,532
Apr 10, 3 PM $ 0.00825
+0.00%
$ 824,800 $ 11,485
Apr 10, 2 PM $ 0.00825
+0.23%
$ 824,800 $ 11,546
Apr 10, 1 PM $ 0.00825
+0.17%
$ 825,000 $ 11,498
Apr 10, 12 PM $ 0.00824
-0.28%
$ 823,600 $ 11,415
Apr 10, 11 AM $ 0.00826
+0.46%
$ 825,900 $ 11,382
Apr 10, 10 AM $ 0.00822
-0.22%
$ 822,100 $ 11,409
Apr 10, 9 AM $ 0.0082
-0.65%
$ 820,300 $ 11,443
Apr 10, 8 AM $ 0.00826
+0.21%
$ 825,700 $ 11,455
Apr 10, 7 AM $ 0.00824
-0.87%
$ 824,000 $ 11,549
Apr 10, 6 AM $ 0.00831
-3.74%
$ 831,200 $ 11,422
Apr 10, 5 AM $ 0.00863
+0.00%
$ 863,500 $ 11,409
Apr 10, 4 AM $ 0.00863
-0.47%
$ 863,500 $ 11,440
Apr 10, 3 AM $ 0.00868
+1.62%
$ 867,600 $ 11,532
Apr 10, 2 AM $ 0.00854
-0.57%
$ 853,800 $ 11,576
Apr 10, 1 AM $ 0.00859
+0.01%
$ 858,700 $ 11,576
Apr 10, 12 AM $ 0.00859
-1.81%
$ 858,600 $ 11,442
Apr 9, 11 PM $ 0.00874
+9.29%
$ 874,400 $ 11,323
Apr 9, 10 PM $ 0.00802
-4.24%
$ 801,900 $ 11,082
Apr 9, 9 PM $ 0.00837
-1.60%
$ 837,400 $ 10,720
Apr 9, 8 PM $ 0.00851
+0.06%
$ 851,000 $ 10,743
Apr 9, 7 PM $ 0.0085
-1.13%
$ 850,500 $ 10,317