Naka Bodhi Token Historical Data

NBOT Page 56
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.0085
-1.13%
$ 850,500 $ 10,317
Apr 9, 6 PM $ 0.0086
+7.00%
$ 860,200 $ 10,260
Apr 9, 5 PM $ 0.00804
-1.08%
$ 803,900 $ 10,027
Apr 9, 4 PM $ 0.00811
-0.34%
$ 810,900 $ 9,931
Apr 9, 3 PM $ 0.00814
+2.84%
$ 813,700 $ 10,043
Apr 9, 2 PM $ 0.00791
+0.09%
$ 791,200 $ 10,017
Apr 9, 1 PM $ 0.00791
-5.15%
$ 790,500 $ 10,023
Apr 9, 12 PM $ 0.00833
-2.21%
$ 833,400 $ 9,984
Apr 9, 11 AM $ 0.00852
+0.21%
$ 852,200 $ 10,035
Apr 9, 10 AM $ 0.0085
-0.21%
$ 850,400 $ 10,078
Apr 9, 9 AM $ 0.00852
+0.21%
$ 852,200 $ 10,063
Apr 9, 8 AM $ 0.0085
-0.29%
$ 850,400 $ 10,055
Apr 9, 7 AM $ 0.00853
+0.21%
$ 852,900 $ 10,085
Apr 9, 6 AM $ 0.00851
+0.00%
$ 851,100 $ 10,086
Apr 9, 5 AM $ 0.00851
-0.22%
$ 851,100 $ 10,096
Apr 9, 4 AM $ 0.00853
+0.00%
$ 853,000 $ 10,126
Apr 9, 3 AM $ 0.00851
-0.02%
$ 851,100 $ 10,037
Apr 9, 2 AM $ 0.00851
-0.02%
$ 851,300 $ 10,022
Apr 9, 1 AM $ 0.00851
+0.04%
$ 851,500 $ 10,087
Apr 9, 12 AM $ 0.00851
-0.04%
$ 851,200 $ 10,374
Apr 8, 11 PM $ 0.00853
+0.16%
$ 853,200 $ 10,452
Apr 8, 10 PM $ 0.00852
+0.00%
$ 851,800 $ 10,500
Apr 8, 9 PM $ 0.00854
+1.05%
$ 853,600 $ 10,585
Apr 8, 8 PM $ 0.00843
-0.30%
$ 842,900 $ 10,608
Apr 8, 7 PM $ 0.00845
+0.21%
$ 845,400 $ 10,603
Apr 8, 6 PM $ 0.00844
+0.00%
$ 843,600 $ 10,672
Apr 8, 5 PM $ 0.00844
-0.21%
$ 843,600 $ 10,719
Apr 8, 4 PM $ 0.00845
+0.00%
$ 845,400 $ 10,748
Apr 8, 3 PM $ 0.00845
-0.90%
$ 845,400 $ 10,688
Apr 8, 2 PM $ 0.00853
+0.00%
$ 853,100 $ 10,637
Apr 8, 1 PM $ 0.00853
+0.19%
$ 853,100 $ 10,681
Apr 8, 12 PM $ 0.00851
+0.00%
$ 851,500 $ 10,685
Apr 8, 11 AM $ 0.00851
+0.39%
$ 851,500 $ 10,693
Apr 8, 10 AM $ 0.00846
-0.42%
$ 846,500 $ 10,674
Apr 8, 9 AM $ 0.0085
-0.22%
$ 850,100 $ 10,657
Apr 8, 8 AM $ 0.00852
+0.00%
$ 852,000 $ 10,671
Apr 8, 7 AM $ 0.00852
+0.22%
$ 852,000 $ 10,734
Apr 8, 6 AM $ 0.0085
-0.05%
$ 850,100 $ 10,635
Apr 8, 5 AM $ 0.0085
+0.60%
$ 850,500 $ 10,679
Apr 8, 4 AM $ 0.00845
-0.54%
$ 845,400 $ 10,577
Apr 8, 3 AM $ 0.0085
-0.22%
$ 850,000 $ 10,732
Apr 8, 2 AM $ 0.00852
-0.44%
$ 851,900 $ 10,743
Apr 8, 1 AM $ 0.00858
+8.47%
$ 857,600 $ 10,614
Apr 8, 12 AM $ 0.00791
-1.94%
$ 790,600 $ 10,347
Apr 7, 11 PM $ 0.00806
-0.81%
$ 806,200 $ 10,404
Apr 7, 10 PM $ 0.00813
+1.20%
$ 812,800 $ 10,392
Apr 7, 9 PM $ 0.00803
+1.08%
$ 803,200 $ 10,388
Apr 7, 8 PM $ 0.00795
-2.43%
$ 794,600 $ 10,472
Apr 7, 7 PM $ 0.00814
+2.12%
$ 814,400 $ 10,375
Apr 7, 6 PM $ 0.00797
+0.00%
$ 797,500 $ 10,281