Naka Bodhi Token Historical Data

NBOT Page 57
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.00797
+0.00%
$ 797,500 $ 10,281
Apr 7, 5 PM $ 0.00797
-0.73%
$ 797,500 $ 10,205
Apr 7, 4 PM $ 0.00803
+0.00%
$ 803,400 $ 10,198
Apr 7, 3 PM $ 0.00802
+1.55%
$ 801,600 $ 10,201
Apr 7, 2 PM $ 0.00789
+3.57%
$ 789,400 $ 10,470
Apr 7, 1 PM $ 0.00762
+0.00%
$ 762,200 $ 10,458
Apr 7, 12 PM $ 0.00762
+0.03%
$ 762,200 $ 10,463
Apr 7, 11 AM $ 0.00762
+0.00%
$ 762,000 $ 10,476
Apr 7, 10 AM $ 0.00762
+0.00%
$ 762,000 $ 10,435
Apr 7, 9 AM $ 0.00762
-0.12%
$ 762,000 $ 10,510
Apr 7, 8 AM $ 0.00763
-1.20%
$ 762,900 $ 10,490
Apr 7, 7 AM $ 0.00772
-0.21%
$ 772,200 $ 10,353
Apr 7, 6 AM $ 0.00774
+0.49%
$ 773,800 $ 10,412
Apr 7, 5 AM $ 0.0077
+1.22%
$ 770,000 $ 10,489
Apr 7, 4 AM $ 0.00761
-1.76%
$ 760,700 $ 10,691
Apr 7, 3 AM $ 0.00774
-0.79%
$ 774,300 $ 10,509
Apr 7, 2 AM $ 0.0078
+1.04%
$ 780,500 $ 10,489
Apr 7, 1 AM $ 0.00772
-0.83%
$ 772,500 $ 10,548
Apr 7, 12 AM $ 0.00779
+2.22%
$ 779,000 $ 10,568
Apr 6, 11 PM $ 0.00762
+0.00%
$ 762,100 $ 10,547
Apr 6, 10 PM $ 0.00762
-0.04%
$ 762,100 $ 10,544
Apr 6, 9 PM $ 0.00762
-4.12%
$ 762,400 $ 10,678
Apr 6, 8 PM $ 0.00795
+0.21%
$ 795,200 $ 10,569
Apr 6, 7 PM $ 0.00793
-0.21%
$ 793,500 $ 10,607
Apr 6, 6 PM $ 0.00795
+0.21%
$ 795,200 $ 10,592
Apr 6, 5 PM $ 0.00793
-0.21%
$ 793,500 $ 10,639
Apr 6, 4 PM $ 0.00795
+1.08%
$ 795,200 $ 10,678
Apr 6, 3 PM $ 0.00785
+0.27%
$ 785,000 $ 10,688
Apr 6, 2 PM $ 0.00783
+0.37%
$ 782,900 $ 10,488
Apr 6, 1 PM $ 0.0078
+0.00%
$ 780,000 $ 10,387
Apr 6, 12 PM $ 0.0078
+0.00%
$ 780,000 $ 10,331
Apr 6, 11 AM $ 0.0078
-0.09%
$ 780,000 $ 10,418
Apr 6, 10 AM $ 0.00781
+0.22%
$ 780,700 $ 10,458
Apr 6, 9 AM $ 0.00779
-0.66%
$ 779,000 $ 10,418
Apr 6, 8 AM $ 0.00784
+0.68%
$ 784,200 $ 10,572
Apr 6, 7 AM $ 0.00779
+0.00%
$ 778,900 $ 10,707
Apr 6, 6 AM $ 0.00779
-0.17%
$ 778,900 $ 10,649
Apr 6, 5 AM $ 0.0078
-2.12%
$ 780,200 $ 10,633
Apr 6, 4 AM $ 0.00797
-0.20%
$ 797,100 $ 10,509
Apr 6, 3 AM $ 0.00799
+0.20%
$ 798,700 $ 10,406
Apr 6, 2 AM $ 0.00797
+0.00%
$ 797,100 $ 10,455
Apr 6, 1 AM $ 0.00799
-0.10%
$ 798,700 $ 10,512
Apr 6, 12 AM $ 0.00805
+1.42%
$ 804,700 $ 10,505
Apr 5, 11 PM $ 0.00793
-0.06%
$ 793,400 $ 10,517
Apr 5, 10 PM $ 0.00794
+0.68%
$ 793,900 $ 10,605
Apr 5, 9 PM $ 0.00788
-1.57%
$ 788,500 $ 10,455
Apr 5, 8 PM $ 0.00801
+0.21%
$ 801,100 $ 10,485
Apr 5, 7 PM $ 0.00799
-0.21%
$ 799,400 $ 10,568
Apr 5, 6 PM $ 0.00801
+0.00%
$ 801,100 $ 10,620
Apr 5, 5 PM $ 0.00801
+0.21%
$ 801,100 $ 10,586