Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Naka Bodhi Token Historical Data

NBOT Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 5 AM $0.0124
+0.08%
$1.24 million $1,336
May 20, 4 AM $0.0124
+0.00%
$1.24 million $1,355
May 20, 3 AM $0.0124
-4.17%
$1.24 million $1,371
May 20, 2 AM $0.013
+0.00%
$1.3 million $1,373
May 20, 1 AM $0.013
+0.25%
$1.3 million $1,365
May 20, 12 AM $0.0129
+2.77%
$1.29 million $1,355
May 19, 11 PM $0.0126
+0.08%
$1.26 million $1,313
May 19, 10 PM $0.0126
+0.22%
$1.26 million $1,357
May 19, 9 PM $0.0125
-1.70%
$1.25 million $1,374
May 19, 8 PM $0.0128
+0.00%
$1.28 million $1,365
May 19, 7 PM $0.0128
+0.00%
$1.28 million $1,388
May 19, 6 PM $0.0128
+0.00%
$1.28 million $1,388
May 19, 5 PM $0.0128
+0.00%
$1.28 million $1,388
May 19, 4 PM $0.0128
+0.00%
$1.28 million $1,384
May 19, 3 PM $0.0128
-1.57%
$1.28 million $1,369
May 19, 2 PM $0.013
+0.00%
$1.3 million $1,328
May 19, 1 PM $0.013
+0.01%
$1.3 million $1,419
May 19, 12 PM $0.013
+1.09%
$1.3 million $1,415
May 19, 11 AM $0.0128
+7.06%
$1.28 million $1,365
May 19, 10 AM $0.012
+0.00%
$1.2 million $1,338
May 19, 9 AM $0.012
-4.83%
$1.2 million $1,358
May 19, 8 AM $0.0126
+0.00%
$1.26 million $1,278
May 19, 7 AM $0.0126
-0.34%
$1.26 million $1,228
May 19, 6 AM $0.0126
+2.19%
$1.26 million $1,174
May 19, 5 AM $0.0124
+7.64%
$1.24 million $1,020
May 19, 4 AM $0.0115
-0.12%
$1.15 million $957
May 19, 3 AM $0.0115
-5.54%
$1.15 million $919
May 19, 2 AM $0.0122
+0.00%
$1.22 million $848
May 19, 1 AM $0.0122
+4.85%
$1.22 million $811
May 19, 12 AM $0.0116
+0.00%
$1.16 million $753
May 18, 11 PM $0.0116
-5.91%
$1.16 million $716
May 18, 10 PM $0.0123
+2.83%
$1.23 million $619
May 18, 9 PM $0.012
+0.68%
$1.2 million $561
May 18, 8 PM $0.0119
-3.49%
$1.19 million $521
May 18, 7 PM $0.0123
+0.00%
$1.23 million $497
May 18, 6 PM $0.0123
+0.00%
$1.23 million $497
May 18, 5 PM $0.0123
+0.00%
$1.23 million $497
May 18, 4 PM $0.0123
-0.25%
$1.23 million $497
May 18, 3 PM $0.0124
+0.33%
$1.24 million $500
May 18, 2 PM $0.0123
+0.99%
$1.23 million $484
May 18, 1 PM $0.0122
+2.24%
$1.22 million $349
May 18, 12 PM $0.0119
+0.02%
$1.19 million $302
May 18, 11 AM $0.0119
+0.00%
$1.19 million $271
May 18, 10 AM $0.0119
-0.23%
$1.19 million $234
May 18, 9 AM $0.012
-2.29%
$1.2 million $227
May 18, 8 AM $0.0122
-0.20%
$1.22 million $234
May 18, 7 AM $0.0123
+0.00%
$1.23 million $268
May 18, 6 AM $0.0123
+0.00%
$1.23 million $258
May 18, 5 AM $0.0123
-0.87%
$1.23 million $270
May 18, 4 AM $0.0124
+2.20%
$1.24 million $299