Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Naka Bodhi Token Historical Data

NBOT Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 4 AM $0.0124
+2.20%
$1.24 million $299
May 18, 3 AM $0.0121
+0.00%
$1.21 million $324
May 18, 2 AM $0.0121
-1.91%
$1.21 million $360
May 18, 1 AM $0.0124
+0.00%
$1.24 million $394
May 18, 12 AM $0.0124
+0.00%
$1.24 million $442
May 17, 11 PM $0.0124
+0.00%
$1.24 million $454
May 17, 10 PM $0.0124
-2.33%
$1.24 million $482
May 17, 9 PM $0.0126
-1.19%
$1.26 million $531
May 17, 8 PM $0.0128
+0.00%
$1.28 million $567
May 17, 7 PM $0.0128
+0.00%
$1.28 million $587
May 17, 6 PM $0.0128
+0.00%
$1.28 million $587
May 17, 5 PM $0.0128
+0.00%
$1.28 million $599
May 17, 4 PM $0.0128
+3.49%
$1.28 million $611
May 17, 3 PM $0.0124
+0.00%
$1.24 million $605
May 17, 2 PM $0.0124
+0.00%
$1.24 million $613
May 17, 1 PM $0.0124
-0.06%
$1.24 million $649
May 17, 12 PM $0.0124
-0.10%
$1.24 million $683
May 17, 11 AM $0.0124
+0.00%
$1.24 million $699
May 17, 10 AM $0.0124
-4.10%
$1.24 million $739
May 17, 9 AM $0.0129
+0.00%
$1.29 million $710
May 17, 8 AM $0.0129
+0.00%
$1.29 million $714
May 17, 7 AM $0.0129
+0.00%
$1.29 million $710
May 17, 6 AM $0.0129
+0.00%
$1.29 million $690
May 17, 5 AM $0.0129
+0.00%
$1.29 million $714
May 17, 4 AM $0.0129
+0.00%
$1.29 million $714
May 17, 3 AM $0.0129
+0.00%
$1.29 million $730
May 17, 2 AM $0.0129
+0.00%
$1.29 million $734
May 17, 1 AM $0.0129
+0.00%
$1.29 million $734
May 17, 12 AM $0.0129
+0.00%
$1.29 million $722
May 16, 11 PM $0.0129
-0.32%
$1.29 million $751
May 16, 10 PM $0.013
+0.01%
$1.3 million $767
May 16, 9 PM $0.013
+2.15%
$1.3 million $740
May 16, 8 PM $0.0127
-0.57%
$1.27 million $715
May 16, 7 PM $0.0128
+0.00%
$1.28 million $695
May 16, 6 PM $0.0128
-1.53%
$1.28 million $695
May 16, 5 PM $0.013
+0.00%
$1.3 million $683
May 16, 4 PM $0.013
+0.00%
$1.3 million $672
May 16, 3 PM $0.013
+0.00%
$1.3 million $672
May 16, 2 PM $0.013
+0.00%
$1.3 million $675
May 16, 1 PM $0.013
+0.00%
$1.3 million $671
May 16, 12 PM $0.013
+0.00%
$1.3 million $663
May 16, 11 AM $0.013
+0.00%
$1.3 million $668
May 16, 10 AM $0.013
+0.00%
$1.3 million $680
May 16, 9 AM $0.013
+0.00%
$1.3 million $688
May 16, 8 AM $0.013
+0.00%
$1.3 million $697
May 16, 7 AM $0.013
+0.00%
$1.3 million $701
May 16, 6 AM $0.013
+0.00%
$1.3 million $705
May 16, 5 AM $0.013
+0.00%
$1.3 million $669
May 16, 4 AM $0.013
+0.00%
$1.3 million $673
May 16, 3 AM $0.013
+0.00%
$1.3 million $751