Naka Bodhi Token Historical Data

NBOT Page 58
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.00801
+0.21%
$ 801,100 $ 10,586
Apr 5, 4 PM $ 0.00799
-0.21%
$ 799,400 $ 10,438
Apr 5, 3 PM $ 0.00801
+0.00%
$ 801,100 $ 10,445
Apr 5, 2 PM $ 0.00801
-0.83%
$ 801,100 $ 10,409
Apr 5, 1 PM $ 0.00808
-3.57%
$ 807,800 $ 10,481
Apr 5, 12 PM $ 0.00838
-0.04%
$ 837,700 $ 10,572
Apr 5, 11 AM $ 0.00838
+6.09%
$ 838,000 $ 10,543
Apr 5, 10 AM $ 0.0079
+0.00%
$ 789,900 $ 10,527
Apr 5, 9 AM $ 0.0079
-0.50%
$ 789,900 $ 10,595
Apr 5, 8 AM $ 0.00794
+0.33%
$ 793,900 $ 10,488
Apr 5, 7 AM $ 0.00791
-0.20%
$ 791,300 $ 10,385
Apr 5, 6 AM $ 0.00793
+0.13%
$ 792,900 $ 10,471
Apr 5, 5 AM $ 0.00792
+0.47%
$ 791,900 $ 10,517
Apr 5, 4 AM $ 0.00788
-0.04%
$ 788,200 $ 10,403
Apr 5, 3 AM $ 0.00795
+0.35%
$ 795,000 $ 10,553
Apr 5, 2 AM $ 0.00792
-0.58%
$ 792,200 $ 10,541
Apr 5, 1 AM $ 0.00797
-1.63%
$ 796,800 $ 10,506
Apr 5, 12 AM $ 0.0081
+1.43%
$ 810,000 $ 10,522
Apr 4, 11 PM $ 0.00799
-2.34%
$ 798,600 $ 10,383
Apr 4, 10 PM $ 0.00818
+0.22%
$ 817,700 $ 10,233
Apr 4, 9 PM $ 0.00816
+1.95%
$ 815,900 $ 10,259
Apr 4, 8 PM $ 0.008
-0.45%
$ 800,300 $ 10,218
Apr 4, 7 PM $ 0.00804
+1.26%
$ 803,900 $ 10,143
Apr 4, 6 PM $ 0.00794
-0.21%
$ 793,900 $ 10,279
Apr 4, 5 PM $ 0.00796
+0.00%
$ 795,600 $ 10,231
Apr 4, 4 PM $ 0.00796
-4.46%
$ 795,600 $ 10,347
Apr 4, 3 PM $ 0.00833
+4.06%
$ 832,700 $ 10,333
Apr 4, 2 PM $ 0.008
+0.03%
$ 800,200 $ 10,268
Apr 4, 1 PM $ 0.008
+1.18%
$ 800,000 $ 10,363
Apr 4, 12 PM $ 0.00791
+0.27%
$ 790,700 $ 10,258
Apr 4, 11 AM $ 0.00789
-1.42%
$ 788,600 $ 10,148
Apr 4, 10 AM $ 0.008
+1.24%
$ 800,000 $ 10,110
Apr 4, 9 AM $ 0.0079
+0.00%
$ 790,200 $ 10,121
Apr 4, 8 AM $ 0.0079
-4.36%
$ 790,200 $ 10,109
Apr 4, 7 AM $ 0.00826
+4.24%
$ 826,200 $ 10,155
Apr 4, 6 AM $ 0.00793
+0.20%
$ 792,600 $ 10,056
Apr 4, 5 AM $ 0.00791
-0.20%
$ 791,000 $ 10,017
Apr 4, 4 AM $ 0.00793
+0.00%
$ 792,600 $ 9,976
Apr 4, 3 AM $ 0.00793
-0.66%
$ 792,600 $ 10,108
Apr 4, 2 AM $ 0.00798
+0.00%
$ 797,900 $ 10,058
Apr 4, 1 AM $ 0.00798
-8.74%
$ 797,900 $ 10,059
Apr 4, 12 AM $ 0.00874
-0.22%
$ 874,300 $ 10,085
Apr 3, 11 PM $ 0.00876
+0.00%
$ 876,200 $ 10,187
Apr 3, 10 PM $ 0.00876
+0.00%
$ 876,200 $ 10,076
Apr 3, 9 PM $ 0.00876
+0.22%
$ 876,200 $ 10,162
Apr 3, 8 PM $ 0.00874
-0.22%
$ 874,300 $ 10,182
Apr 3, 7 PM $ 0.00876
+0.22%
$ 876,200 $ 10,242
Apr 3, 6 PM $ 0.00874
-0.22%
$ 874,300 $ 10,104
Apr 3, 5 PM $ 0.00876
+0.00%
$ 876,200 $ 10,206
Apr 3, 4 PM $ 0.00876
+0.00%
$ 876,200 $ 10,120