Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Naka Bodhi Token Historical Data

NBOT Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 3 AM $0.013
+0.00%
$1.3 million $751
May 16, 2 AM $0.013
+0.00%
$1.3 million $751
May 16, 1 AM $0.013
+0.00%
$1.3 million $751
May 16, 12 AM $0.013
-0.01%
$1.3 million $767
May 15, 11 PM $0.013
+0.00%
$1.3 million $749
May 15, 10 PM $0.013
+0.00%
$1.3 million $737
May 15, 9 PM $0.013
+0.00%
$1.3 million $740
May 15, 8 PM $0.013
+0.00%
$1.3 million $763
May 15, 7 PM $0.013
+0.00%
$1.3 million $763
May 15, 6 PM $0.013
+0.00%
$1.3 million $763
May 15, 5 PM $0.013
+0.00%
$1.3 million $763
May 15, 4 PM $0.013
+0.00%
$1.3 million $763
May 15, 3 PM $0.013
+0.00%
$1.3 million $782
May 15, 2 PM $0.013
+0.00%
$1.3 million $782
May 15, 1 PM $0.013
+0.00%
$1.3 million $806
May 15, 12 PM $0.013
-0.01%
$1.3 million $810
May 15, 11 AM $0.013
+0.00%
$1.3 million $801
May 15, 10 AM $0.013
+0.00%
$1.3 million $793
May 15, 9 AM $0.013
+0.00%
$1.3 million $902
May 15, 8 AM $0.013
+0.00%
$1.3 million $900
May 15, 7 AM $0.013
+0.00%
$1.3 million $950
May 15, 6 AM $0.013
+0.00%
$1.3 million $997
May 15, 5 AM $0.013
+0.00%
$1.3 million $1,211
May 15, 4 AM $0.013
+0.00%
$1.3 million $1,256
May 15, 3 AM $0.013
+0.00%
$1.3 million $1,146
May 15, 2 AM $0.013
+0.00%
$1.3 million $1,150
May 15, 1 AM $0.013
+0.00%
$1.3 million $1,150
May 15, 12 AM $0.013
+0.00%
$1.3 million $1,146
May 14, 11 PM $0.013
+0.00%
$1.3 million $1,146
May 14, 10 PM $0.013
+0.00%
$1.3 million $1,162
May 14, 9 PM $0.013
+0.09%
$1.3 million $1,175
May 14, 8 PM $0.013
+0.00%
$1.3 million $1,135
May 14, 7 PM $0.013
+0.00%
$1.3 million $1,135
May 14, 6 PM $0.013
+0.00%
$1.3 million $1,135
May 14, 5 PM $0.013
+0.00%
$1.3 million $1,135
May 14, 4 PM $0.013
+0.06%
$1.3 million $1,135
May 14, 3 PM $0.013
-0.15%
$1.3 million $1,123
May 14, 2 PM $0.013
-0.01%
$1.3 million $1,147
May 14, 1 PM $0.013
+0.00%
$1.3 million $1,143
May 14, 12 PM $0.013
+0.00%
$1.3 million $1,140
May 14, 11 AM $0.013
+1.36%
$1.3 million $1,140
May 14, 10 AM $0.0128
+1.04%
$1.28 million $1,183
May 14, 9 AM $0.0127
+0.06%
$1.27 million $1,079
May 14, 8 AM $0.0127
+0.47%
$1.27 million $1,076
May 14, 7 AM $0.0126
+0.00%
$1.26 million $1,042
May 14, 6 AM $0.0126
+5.70%
$1.26 million $1,446
May 14, 5 AM $0.0119
+4.71%
$1.19 million $1,237
May 14, 4 AM $0.0114
+0.00%
$1.14 million $1,191
May 14, 3 AM $0.0114
+0.00%
$1.14 million $1,219
May 14, 2 AM $0.0114
+0.00%
$1.14 million $1,223