Naka Bodhi Token Historical Data

NBOT Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.00346
-0.03%
$ 346,500 $ 24,370
May 19, 2025 $ 0.00347
+0.00%
$ 346,600 $ 25,404
May 18, 2025 $ 0.00347
+0.12%
$ 346,600 $ 24,008
May 17, 2025 $ 0.00346
-0.03%
$ 346,200 $ 26,456
May 16, 2025 $ 0.00346
-1.65%
$ 346,300 $ 25,829
May 15, 2025 $ 0.00352
+1.83%
$ 352,100 $ 24,674
May 14, 2025 $ 0.00346
+0.59%
$ 345,780 $ 24,700
May 13, 2025 $ 0.00344
+0.23%
$ 343,773 $ 24,560
May 12, 2025 $ 0.00343
+1.18%
$ 343,012 $ 24,929
May 11, 2025 $ 0.00339
-0.02%
$ 339,045 $ 15,468
May 10, 2025 $ 0.00339
+0.44%
$ 338,887 $ 12,762
May 9, 2025 $ 0.00337
-1.39%
$ 337,330 $ 18,052
May 8, 2025 $ 0.00349
+2.57%
$ 349,100 $ 25,253
May 7, 2025 $ 0.0034
-0.98%
$ 340,310 $ 24,380
May 6, 2025 $ 0.00344
-0.08%
$ 343,737 $ 16,105
May 5, 2025 $ 0.00344
-2.38%
$ 344,000 $ 16,138
May 4, 2025 $ 0.00352
-1.18%
$ 352,400 $ 15,940
May 3, 2025 $ 0.00357
-0.81%
$ 356,600 $ 16,055
May 2, 2025 $ 0.0036
-5.57%
$ 359,500 $ 15,030
May 1, 2025 $ 0.00381
+1.30%
$ 380,700 $ 17,213
Apr 30, 2025 $ 0.00376
+59.85%
$ 375,800 $ 26,824
Apr 29, 2025 $ 0.00239
+0.00%
$ -- $ 12,780
Apr 28, 2025 $ 0.00239
-13.42%
$ 238,800 $ 12,480
Apr 27, 2025 $ 0.0027
+1.12%
$ 270,000 $ 17,244
Apr 26, 2025 $ 0.00267
-0.07%
$ 267,000 $ 15,925
Apr 25, 2025 $ 0.00267
+0.04%
$ 267,200 $ 15,727
Apr 24, 2025 $ 0.00238
+1.06%
$ 238,300 $ 10,455
Apr 23, 2025 $ 0.00236
+0.21%
$ 235,800 $ 13,992
Apr 22, 2025 $ 0.00235
-0.17%
$ 234,800 $ 77,814
Apr 21, 2025 $ 0.00235
+0.13%
$ 235,200 $ 71,813
Apr 20, 2025 $ 0.00235
-0.17%
$ 235,100 $ 65,906
Apr 19, 2025 $ 0.00235
-4.19%
$ 235,300 $ 68,229
Apr 18, 2025 $ 0.00246
-0.04%
$ 245,600 $ 67,464
Apr 17, 2025 $ 0.00246
-2.27%
$ 245,900 $ 67,119
Apr 16, 2025 $ 0.00252
-1.87%
$ 251,600 $ 47,789
Apr 15, 2025 $ 0.00256
+0.08%
$ 256,400 $ 13,440
Apr 14, 2025 $ 0.00257
+0.83%
$ 256,600 $ 54,255
Apr 13, 2025 $ 0.00255
+0.12%
$ 254,700 $ 55,185
Apr 12, 2025 $ 0.00254
+0.08%
$ 254,500 $ 56,783
Apr 11, 2025 $ 0.00255
+1.39%
$ 254,600 $ 38,518
Apr 10, 2025 $ 0.00251
+4.16%
$ 250,600 $ 28,579
Apr 9, 2025 $ 0.00241
-0.04%
$ 240,600 $ 18,869
Apr 8, 2025 $ 0.0024
-0.08%
$ 240,400 $ 6,707
Apr 7, 2025 $ 0.00241
+0.63%
$ 240,600 $ 1,622
Apr 6, 2025 $ 0.00239
-6.16%
$ 239,100 $ 2,053
Apr 5, 2025 $ 0.00255
+8.20%
$ 254,800 $ 2,546
Apr 4, 2025 $ 0.00235
-0.42%
$ 235,500 $ 2,123
Apr 3, 2025 $ 0.00236
-3.03%
$ 236,500 $ 2,872
Apr 2, 2025 $ 0.00243
-1.78%
$ 243,200 $ 4,911
Apr 1, 2025 $ 0.00248
-5.60%
$ 247,600 $ 880