Coinranking
Naka Bodhi Token Historical Data
NBOT
Page 6
| Date | | |
|---|---|---|
| Apr 2, 2025 | $ 0.00243 | -1.78% |
| Apr 1, 2025 | $ 0.00248 | -5.60% |
| Mar 31, 2025 | $ 0.00262 | -10.66% |
| Mar 30, 2025 | $ 0.00294 | -30.16% |
| Mar 29, 2025 | $ 0.0042 | +0.86% |
| Mar 28, 2025 | $ 0.00416 | -0.19% |
| Mar 27, 2025 | $ 0.00417 | +0.39% |
| Mar 26, 2025 | $ 0.00415 | +26.83% |
| Mar 25, 2025 | $ 0.00327 | +5.48% |
| Mar 24, 2025 | $ 0.0031 | -6.93% |
| Mar 23, 2025 | $ 0.00333 | -9.82% |
| Mar 22, 2025 | $ 0.0037 | +29.78% |
| Mar 21, 2025 | $ 0.00285 | +0.00% |
| Mar 19, 2025 | $ 0.00285 | +0.00% |
| Mar 18, 2025 | $ 0.00285 | +0.00% |
| Mar 17, 2025 | $ 0.00285 | -5.60% |
| Mar 16, 2025 | $ 0.00293 | +0.00% |
| Mar 15, 2025 | $ 0.00293 | +0.00% |
| Mar 14, 2025 | $ 0.00325 | -2.52% |
| Mar 13, 2025 | $ 0.00333 | -3.14% |
| Mar 12, 2025 | $ 0.00344 | +3.24% |
| Mar 11, 2025 | $ 0.00333 | +4.58% |
| Mar 10, 2025 | $ 0.00319 | -6.54% |
| Mar 9, 2025 | $ 0.00341 | -0.15% |
| Mar 8, 2025 | $ 0.00342 | -0.06% |
| Mar 7, 2025 | $ 0.00342 | -0.03% |
| Mar 6, 2025 | $ 0.00344 | +0.00% |
| Mar 5, 2025 | $ 0.00344 | -3.96% |
| Mar 4, 2025 | $ 0.00358 | -4.43% |
| Mar 3, 2025 | $ 0.00375 | +1.43% |
| Mar 2, 2025 | $ 0.00361 | +0.00% |
| Mar 1, 2025 | $ 0.00361 | -2.30% |
| Feb 28, 2025 | $ 0.0037 | +0.82% |
| Feb 27, 2025 | $ 0.00367 | -3.04% |
| Feb 26, 2025 | $ 0.00378 | -6.29% |
| Feb 25, 2025 | $ 0.00353 | +5.03% |
| Feb 24, 2025 | $ 0.00336 | +2.60% |
| Feb 23, 2025 | $ 0.00327 | +0.00% |
| Feb 22, 2025 | $ 0.00327 | +0.00% |
| Feb 21, 2025 | $ 0.00333 | +0.00% |
| Feb 20, 2025 | $ 0.00333 | -5.47% |
| Feb 19, 2025 | $ 0.00353 | +0.00% |
| Feb 18, 2025 | $ 0.00353 | -5.95% |
| Feb 17, 2025 | $ 0.00375 | -0.85% |
| Feb 16, 2025 | $ 0.0031 | -2.02% |
| Feb 15, 2025 | $ 0.00317 | -2.55% |
| Feb 14, 2025 | $ 0.00325 | -0.70% |
| Feb 13, 2025 | $ 0.00342 | +0.00% |
| Feb 12, 2025 | $ 0.00342 | +3.39% |
| Feb 11, 2025 | $ 0.0033 | -13.83% |