Naka Bodhi Token Historical Data

NBOT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.00852
-0.20%
$ 852,100 $ 10,423
Apr 2, 6 AM $ 0.00854
+0.20%
$ 853,800 $ 10,335
Apr 2, 5 AM $ 0.00852
+0.95%
$ 852,100 $ 10,289
Apr 2, 4 AM $ 0.00844
-0.57%
$ 844,100 $ 10,303
Apr 2, 3 AM $ 0.00849
-0.11%
$ 848,900 $ 10,370
Apr 2, 2 AM $ 0.0085
-0.92%
$ 849,800 $ 10,407
Apr 2, 1 AM $ 0.00858
-0.92%
$ 857,700 $ 10,361
Apr 2, 12 AM $ 0.00866
+0.43%
$ 865,700 $ 10,397
Apr 1, 11 PM $ 0.00862
+0.55%
$ 862,000 $ 10,448
Apr 1, 10 PM $ 0.00857
+3.66%
$ 857,300 $ 10,646
Apr 1, 9 PM $ 0.00827
+3.66%
$ 827,000 $ 10,384
Apr 1, 8 PM $ 0.00798
-0.93%
$ 797,800 $ 10,575
Apr 1, 7 PM $ 0.00805
+0.55%
$ 805,300 $ 10,573
Apr 1, 6 PM $ 0.00801
-0.17%
$ 800,900 $ 10,664
Apr 1, 5 PM $ 0.00802
+0.64%
$ 802,300 $ 10,673
Apr 1, 4 PM $ 0.00797
-2.84%
$ 797,200 $ 10,691
Apr 1, 3 PM $ 0.0082
+4.58%
$ 820,500 $ 10,571
Apr 1, 2 PM $ 0.00785
+0.00%
$ 784,600 $ 10,596
Apr 1, 1 PM $ 0.00783
-0.17%
$ 782,900 $ 10,623
Apr 1, 12 PM $ 0.00784
+0.10%
$ 784,200 $ 10,549
Apr 1, 11 AM $ 0.00783
-0.15%
$ 783,400 $ 10,605
Apr 1, 10 AM $ 0.00785
+0.28%
$ 784,600 $ 10,573
Apr 1, 9 AM $ 0.00782
+0.00%
$ 782,400 $ 10,531
Apr 1, 8 AM $ 0.00782
+0.00%
$ 782,400 $ 10,456
Apr 1, 7 AM $ 0.00782
+0.09%
$ 782,400 $ 10,360
Apr 1, 6 AM $ 0.00782
+0.00%
$ 781,700 $ 10,408
Apr 1, 5 AM $ 0.00782
+0.00%
$ 781,700 $ 10,521
Apr 1, 4 AM $ 0.00782
+0.00%
$ 781,700 $ 10,460
Apr 1, 3 AM $ 0.00783
+2.27%
$ 783,400 $ 10,451
Apr 1, 2 AM $ 0.00766
-2.18%
$ 766,000 $ 10,474
Apr 1, 1 AM $ 0.00785
+3.81%
$ 784,700 $ 10,431
Apr 1, 12 AM $ 0.00756
-4.47%
$ 755,900 $ 10,263
Mar 31, 11 PM $ 0.00791
+1.29%
$ 791,300 $ 10,170
Mar 31, 10 PM $ 0.00781
+0.79%
$ 781,200 $ 10,014
Mar 31, 9 PM $ 0.00775
-3.82%
$ 775,100 $ 9,924
Mar 31, 8 PM $ 0.00806
+0.00%
$ 805,900 $ 9,874
Mar 31, 7 PM $ 0.00806
-1.72%
$ 805,900 $ 9,789
Mar 31, 6 PM $ 0.0082
+2.98%
$ 820,000 $ 9,827
Mar 31, 5 PM $ 0.00796
+0.00%
$ 796,300 $ 9,798
Mar 31, 4 PM $ 0.00796
+0.00%
$ 796,300 $ 9,815
Mar 31, 3 PM $ 0.00796
+0.00%
$ 796,300 $ 9,484
Mar 31, 2 PM $ 0.00798
+0.25%
$ 797,900 $ 9,215
Mar 31, 1 PM $ 0.00796
+0.21%
$ 795,900 $ 9,125
Mar 31, 12 PM $ 0.00794
+0.00%
$ 794,200 $ 9,187
Mar 31, 11 AM $ 0.00794
-0.21%
$ 794,200 $ 9,108
Mar 31, 10 AM $ 0.00796
+0.00%
$ 795,900 $ 9,174
Mar 31, 9 AM $ 0.00796
+0.00%
$ 795,900 $ 9,220
Mar 31, 8 AM $ 0.00796
-0.76%
$ 795,900 $ 9,302
Mar 31, 7 AM $ 0.00802
-0.78%
$ 802,000 $ 9,313
Mar 31, 6 AM $ 0.00808
-0.22%
$ 808,300 $ 9,232