Naka Bodhi Token Historical Data

NBOT Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.0126
+0.08%
$ 1.26 million $ 1,313
May 19, 10 PM $ 0.0126
+0.22%
$ 1.26 million $ 1,357
May 19, 9 PM $ 0.0125
-1.70%
$ 1.25 million $ 1,374
May 19, 8 PM $ 0.0128
+0.00%
$ 1.28 million $ 1,365
May 19, 7 PM $ 0.0128
+0.00%
$ 1.28 million $ 1,388
May 19, 6 PM $ 0.0128
+0.00%
$ 1.28 million $ 1,388
May 19, 5 PM $ 0.0128
+0.00%
$ 1.28 million $ 1,388
May 19, 4 PM $ 0.0128
+0.00%
$ 1.28 million $ 1,384
May 19, 3 PM $ 0.0128
-1.57%
$ 1.28 million $ 1,369
May 19, 2 PM $ 0.013
+0.00%
$ 1.3 million $ 1,328
May 19, 1 PM $ 0.013
+0.01%
$ 1.3 million $ 1,419
May 19, 12 PM $ 0.013
+1.09%
$ 1.3 million $ 1,415
May 19, 11 AM $ 0.0128
+7.06%
$ 1.28 million $ 1,365
May 19, 10 AM $ 0.012
+0.00%
$ 1.2 million $ 1,338
May 19, 9 AM $ 0.012
-4.83%
$ 1.2 million $ 1,358
May 19, 8 AM $ 0.0126
+0.00%
$ 1.26 million $ 1,278
May 19, 7 AM $ 0.0126
-0.34%
$ 1.26 million $ 1,228
May 19, 6 AM $ 0.0126
+2.19%
$ 1.26 million $ 1,174
May 19, 5 AM $ 0.0124
+7.64%
$ 1.24 million $ 1,020
May 19, 4 AM $ 0.0115
-0.12%
$ 1.15 million $ 957
May 19, 3 AM $ 0.0115
-5.54%
$ 1.15 million $ 919
May 19, 2 AM $ 0.0122
+0.00%
$ 1.22 million $ 848
May 19, 1 AM $ 0.0122
+4.85%
$ 1.22 million $ 811
May 19, 12 AM $ 0.0116
+0.00%
$ 1.16 million $ 753
May 18, 11 PM $ 0.0116
-5.91%
$ 1.16 million $ 716
May 18, 10 PM $ 0.0123
+2.83%
$ 1.23 million $ 619
May 18, 9 PM $ 0.012
+0.68%
$ 1.2 million $ 561
May 18, 8 PM $ 0.0119
-3.49%
$ 1.19 million $ 521
May 18, 7 PM $ 0.0123
+0.00%
$ 1.23 million $ 497
May 18, 6 PM $ 0.0123
+0.00%
$ 1.23 million $ 497
May 18, 5 PM $ 0.0123
+0.00%
$ 1.23 million $ 497
May 18, 4 PM $ 0.0123
-0.25%
$ 1.23 million $ 497
May 18, 3 PM $ 0.0124
+0.33%
$ 1.24 million $ 500
May 18, 2 PM $ 0.0123
+0.99%
$ 1.23 million $ 484
May 18, 1 PM $ 0.0122
+2.24%
$ 1.22 million $ 349
May 18, 12 PM $ 0.0119
+0.02%
$ 1.19 million $ 302
May 18, 11 AM $ 0.0119
+0.00%
$ 1.19 million $ 271
May 18, 10 AM $ 0.0119
-0.23%
$ 1.19 million $ 234
May 18, 9 AM $ 0.012
-2.29%
$ 1.2 million $ 227
May 18, 8 AM $ 0.0122
-0.20%
$ 1.22 million $ 234
May 18, 7 AM $ 0.0123
+0.00%
$ 1.23 million $ 268
May 18, 6 AM $ 0.0123
+0.00%
$ 1.23 million $ 258
May 18, 5 AM $ 0.0123
-0.87%
$ 1.23 million $ 270
May 18, 4 AM $ 0.0124
+2.20%
$ 1.24 million $ 299
May 18, 3 AM $ 0.0121
+0.00%
$ 1.21 million $ 324
May 18, 2 AM $ 0.0121
-1.91%
$ 1.21 million $ 360
May 18, 1 AM $ 0.0124
+0.00%
$ 1.24 million $ 394
May 18, 12 AM $ 0.0124
+0.00%
$ 1.24 million $ 442
May 17, 11 PM $ 0.0124
+0.00%
$ 1.24 million $ 454
May 17, 10 PM $ 0.0124
-2.33%
$ 1.24 million $ 482