Naka Bodhi Token Historical Data

NBOT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $ 0.00859
+0.00%
$ 858,800 $ 5
Jul 22, 5 AM $ 0.00859
+0.00%
$ 858,800 $ 5
Jul 22, 4 AM $ 0.00859
+0.00%
$ 858,800 $ 5
Jul 22, 3 AM $ 0.00859
+0.00%
$ 858,800 $ 5
Jul 22, 2 AM $ 0.00859
+0.00%
$ 858,800 $ 5
Jul 22, 1 AM $ 0.00859
+0.00%
$ 858,800 $ 5
Jul 22, 12 AM $ 0.00859
+0.00%
$ 858,800 $ 5
Jul 21, 11 PM $ 0.00859
+0.00%
$ 858,800 $ 5
Jul 21, 10 PM $ 0.00859
+0.00%
$ 858,800 $ 5
Jul 21, 9 PM $ 0.00859
+0.00%
$ 858,800 $ 5
Jul 21, 8 PM $ 0.00859
+0.00%
$ 858,800 $ 10
Jul 21, 7 PM $ 0.00859
+0.00%
$ 858,800 $ 713
Jul 21, 6 PM $ 0.00859
+0.00%
$ 858,800 $ 713
Jul 21, 5 PM $ 0.00859
+0.00%
$ 858,800 $ 713
Jul 21, 4 PM $ 0.00859
+0.00%
$ 858,800 $ 713
Jul 21, 3 PM $ 0.00859
+0.00%
$ 858,800 $ 713
Jul 21, 2 PM $ 0.00859
+0.00%
$ 858,800 $ 738
Jul 21, 1 PM $ 0.00859
+0.00%
$ 858,800 $ 807
Jul 21, 12 PM $ 0.00859
+0.00%
$ 858,800 $ 812
Jul 21, 11 AM $ 0.00859
+0.00%
$ 858,800 $ 866
Jul 21, 10 AM $ 0.00859
+0.00%
$ 858,800 $ 917
Jul 21, 9 AM $ 0.00859
+0.00%
$ 858,800 $ 922
Jul 21, 8 AM $ 0.00859
+0.00%
$ 858,800 $ 936
Jul 21, 7 AM $ 0.00859
-6.75%
$ 858,800 $ 939
Jul 21, 6 AM $ 0.00921
+0.00%
$ 921,000 $ 959
Jul 21, 5 AM $ 0.00921
+0.00%
$ 921,000 $ 959
Jul 21, 4 AM $ 0.00921
+0.00%
$ 921,000 $ 959
Jul 21, 3 AM $ 0.00921
+0.00%
$ 921,000 $ 961
Jul 21, 2 AM $ 0.00921
+0.00%
$ 921,000 $ 962
Jul 21, 1 AM $ 0.00921
+0.00%
$ 921,000 $ 968
Jul 21, 12 AM $ 0.00921
+0.00%
$ 921,000 $ 970
Jul 20, 11 PM $ 0.00921
+0.00%
$ 921,000 $ 979
Jul 20, 10 PM $ 0.00921
+0.00%
$ 921,000 $ 1,016
Jul 20, 9 PM $ 0.00921
+3.90%
$ 921,000 $ 1,017
Jul 20, 8 PM $ 0.00886
+0.01%
$ 886,400 $ 1,012
Jul 20, 7 PM $ 0.00886
+0.00%
$ 886,300 $ 317
Jul 20, 6 PM $ 0.00886
+0.00%
$ 886,300 $ 317
Jul 20, 5 PM $ 0.00886
+0.00%
$ 886,300 $ 317
Jul 20, 4 PM $ 0.00886
+0.00%
$ 886,300 $ 317
Jul 20, 3 PM $ 0.00886
+7.33%
$ 886,300 $ 358
Jul 20, 2 PM $ 0.00826
-0.22%
$ 825,800 $ 341
Jul 20, 1 PM $ 0.00828
+0.22%
$ 827,600 $ 263
Jul 20, 12 PM $ 0.00826
+9.83%
$ 825,800 $ 262
Jul 20, 11 AM $ 0.00752
-6.01%
$ 751,900 $ 216
Jul 20, 10 AM $ 0.008
-0.47%
$ 800,000 $ 161
Jul 20, 9 AM $ 0.00804
-3.86%
$ 803,800 $ 216
Jul 20, 8 AM $ 0.00836
-0.71%
$ 836,100 $ 247
Jul 20, 7 AM $ 0.00842
-13.50%
$ 842,100 $ 243
Jul 20, 6 AM $ 0.00974
-0.01%
$ 973,500 $ 219
Jul 20, 5 AM $ 0.00974
+0.00%
$ 973,600 $ 218