Naka Bodhi Token Historical Data

NBOT Page 6
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.00829
+0.00%
$ 828,900 $ 10,154
3:00 PM $ 0.00829
+0.22%
$ 828,900 $ 10,196
2:59 PM $ 0.00827
+0.00%
$ 827,100 $ 10,160
2:58 PM $ 0.00827
+0.00%
$ 827,100 $ 10,160
2:57 PM $ 0.00827
-0.22%
$ 827,100 $ 10,167
2:56 PM $ 0.00829
+0.00%
$ 827,100 $ 10,167
2:55 PM $ 0.00829
+0.22%
$ 827,100 $ 10,171
2:54 PM $ 0.00827
+0.00%
$ 827,100 $ 10,171
2:53 PM $ 0.00827
+0.00%
$ 827,100 $ 10,175
2:52 PM $ 0.00827
+0.00%
$ 827,100 $ 10,175
2:51 PM $ 0.00827
+0.00%
$ 827,100 $ 10,175
2:50 PM $ 0.00827
+0.00%
$ 827,100 $ 10,190
2:49 PM $ 0.00827
+0.00%
$ 827,100 $ 10,190
2:48 PM $ 0.00827
+0.00%
$ 827,100 $ 10,190
2:47 PM $ 0.00827
+0.00%
$ 827,100 $ 10,224
2:46 PM $ 0.0082
+0.00%
$ 827,100 $ 10,224
2:45 PM $ 0.0082
+0.00%
$ 827,100 $ 10,201
2:44 PM $ 0.0082
+0.00%
$ 820,100 $ 10,201
2:43 PM $ 0.00827
-0.22%
$ 820,100 $ 10,187
2:42 PM $ 0.00829
+0.00%
$ 820,100 $ 10,187
2:41 PM $ 0.00829
-0.84%
$ 820,100 $ 10,208
2:40 PM $ 0.00836
+0.00%
$ 820,100 $ 10,208
2:39 PM $ 0.00836
+0.00%
$ 835,900 $ 10,208
2:38 PM $ 0.00836
+0.00%
$ 835,900 $ 10,212
2:37 PM $ 0.00836
+0.00%
$ 835,900 $ 10,222
2:36 PM $ 0.00818
+0.00%
$ 835,900 $ 10,222
2:35 PM $ 0.00818
+1.23%
$ 835,900 $ 10,186
2:34 PM $ 0.00808
-0.22%
$ 808,000 $ 10,166
2:33 PM $ 0.0081
+0.00%
$ 808,000 $ 10,182
2:32 PM $ 0.0081
+0.00%
$ 808,000 $ 10,182
2:31 PM $ 0.0081
+0.00%
$ 808,000 $ 10,202
2:30 PM $ 0.0081
+0.00%
$ 808,000 $ 10,202
2:29 PM $ 0.0081
+0.00%
$ 809,800 $ 10,206
2:28 PM $ 0.0081
+0.00%
$ 809,800 $ 10,206
2:27 PM $ 0.0081
+0.00%
$ 809,800 $ 10,206
2:26 PM $ 0.0081
+0.22%
$ 809,800 $ 10,212
2:25 PM $ 0.00808
+0.00%
$ 809,800 $ 10,199
2:24 PM $ 0.00808
+0.00%
$ 808,000 $ 10,199
2:23 PM $ 0.00808
+0.00%
$ 808,000 $ 10,245
2:22 PM $ 0.00808
+0.00%
$ 808,000 $ 10,221
2:21 PM $ 0.00808
+0.00%
$ 808,000 $ 10,221
2:20 PM $ 0.00808
-0.22%
$ 808,000 $ 10,221
2:19 PM $ 0.0081
+0.00%
$ 809,800 $ 10,228
2:18 PM $ 0.0081
+0.00%
$ 809,800 $ 10,228
2:17 PM $ 0.0081
+0.00%
$ 809,800 $ 10,228
2:16 PM $ 0.0081
+0.00%
$ 809,800 $ 10,226
2:15 PM $ 0.0081
+0.00%
$ 809,800 $ 10,226
2:14 PM $ 0.0081
+0.00%
$ 809,800 $ 10,243
2:13 PM $ 0.0081
+0.00%
$ 809,800 $ 10,243
2:12 PM $ 0.0081
+0.22%
$ 809,800 $ 10,243