Naka Bodhi Token Historical Data

NBOT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7 $ 0.0245
-4.52%
$ -- $ 200,740
May 31 $ 0.0257
+14.64%
$ -- $ 163,331
May 24 $ 0.0217
+2.31%
$ -- $ 248,437
May 17 $ 0.0212
-29.97%
$ -- $ 465,439
May 10 $ 0.0303
+7.89%
$ -- $ 384,915
May 3 $ 0.0281
+8.69%
$ -- $ 350,165
Apr 26 $ 0.0258
+32.22%
$ -- $ 331,764
Apr 19 $ 0.0195
-49.35%
$ -- $ 440,830
Apr 12 $ 0.0386
-10.47%
$ -- $ 1.13 million
Apr 5 $ 0.0431
+32.40%
$ -- $ 657,792
Mar 29 $ 0.0325
+13.18%
$ -- $ 364,722
Mar 22 $ 0.0285
-16.32%
$ -- $ 430,431
Mar 15 $ 0.0341
+10.34%
$ -- $ 1.59 million
Mar 8 $ 0.0309
+4.01%
$ -- $ 280,802
Mar 1 $ 0.0297
+15.58%
$ -- $ 280,240
Feb 22 $ 0.0257
-24.64%
$ -- $ 381,497
Feb 15 $ 0.0341
-4.74%
$ -- $ 357,107
Feb 8 $ 0.0358
+20.10%
$ -- $ 388,800
Feb 1 $ 0.0298
-5.25%
$ -- $ 395,016
Jan 25 $ 0.0291
-4.91%
$ -- $ 231,331
Jan 18 $ 0.0281
+1.64%
$ -- $ 184,176
Jan 11 $ 0.0276
+0.52%
$ -- $ 395,606
Jan 4 $ 0.0275
+0.55%
$ -- $ 430,725
Dec 28 $ 0.0274
-4.08%
$ -- $ 379,399
Dec 21 $ 0.0285
+9.66%
$ -- $ 189,150
Dec 14 $ 0.0259
+3.50%
$ -- $ 268,651
Dec 7 $ 0.0249
-10.23%
$ -- $ 197,965
Nov 30 $ 0.0259
-7.07%
$ -- $ 91,271
Nov 23 $ 0.0279
+15.48%
$ -- $ 145,728
Nov 16 $ 0.0241
+8.62%
$ -- $ 131,299
Nov 9 $ 0.0222
+2.79%
$ -- $ 88,682
Nov 2 $ 0.0216
+3.81%
$ -- $ 92,677
Oct 26 $ 0.0208
+0.87%
$ -- $ 120,057
Oct 19 $ 0.0206
-11.13%
$ -- $ 158,062
Oct 12 $ 0.0232
-4.58%
$ -- $ 88,702
Oct 5 $ 0.0243
-5.95%
$ -- $ 39,933
Sep 28 $ 0.0259
+11.94%
$ -- $ 60,292
Sep 21 $ 0.0231
-6.34%
$ -- $ 71,190
Sep 14 $ 0.0247
-2.53%
$ -- $ 79,859
Sep 7 $ 0.0253
-5.10%
$ -- $ 94,049
Aug 31 $ 0.0267
-13.11%
$ -- $ 233,562
Aug 24 $ 0.0307
-1.24%
$ -- $ 137,448
Aug 17 $ 0.0311
+9.75%
$ -- $ 148,572
Aug 10 $ 0.0283
+0.06%
$ -- $ 154,125
Aug 3 $ 0.0285
+4.09%
$ -- $ 128,039
Jul 27 $ 0.0274
-22.28%
$ -- $ 336,409
Jul 20 $ 0.0352
-6.99%
$ -- $ 197,153
Jul 13 $ 0.0379
-36.33%
$ -- $ 113,017
Jul 6 $ 0.0595
+84.54%
$ -- $ 50,734
Jun 29 $ 0.0322
+3.25%
$ -- $ 22,278