Naka Bodhi Token Historical Data

NBOT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22 $ 0.0257
-24.64%
$ -- $ 381,497
Feb 15 $ 0.0341
-4.74%
$ -- $ 357,107
Feb 8 $ 0.0358
+20.10%
$ -- $ 388,800
Feb 1 $ 0.0298
-5.25%
$ -- $ 395,016
Jan 25 $ 0.0291
-4.91%
$ -- $ 231,331
Jan 18 $ 0.0281
+1.64%
$ -- $ 184,176
Jan 11 $ 0.0276
+0.52%
$ -- $ 395,606
Jan 4 $ 0.0275
+0.55%
$ -- $ 430,725
Dec 28 $ 0.0274
-4.08%
$ -- $ 379,399
Dec 21 $ 0.0285
+9.66%
$ -- $ 189,150
Dec 14 $ 0.0259
+3.50%
$ -- $ 268,651
Dec 7 $ 0.0249
-10.23%
$ -- $ 197,965
Nov 30 $ 0.0259
-7.07%
$ -- $ 91,271
Nov 23 $ 0.0279
+15.48%
$ -- $ 145,728
Nov 16 $ 0.0241
+8.62%
$ -- $ 131,299
Nov 9 $ 0.0222
+2.79%
$ -- $ 88,682
Nov 2 $ 0.0216
+3.81%
$ -- $ 92,677
Oct 26 $ 0.0208
+0.87%
$ -- $ 120,057
Oct 19 $ 0.0206
-11.13%
$ -- $ 158,062
Oct 12 $ 0.0232
-4.58%
$ -- $ 88,702
Oct 5 $ 0.0243
-5.95%
$ -- $ 39,933
Sep 28 $ 0.0259
+11.94%
$ -- $ 60,292
Sep 21 $ 0.0231
-6.34%
$ -- $ 71,190
Sep 14 $ 0.0247
-2.53%
$ -- $ 79,859
Sep 7 $ 0.0253
-5.10%
$ -- $ 94,049
Aug 31 $ 0.0267
-13.11%
$ -- $ 233,562
Aug 24 $ 0.0307
-1.24%
$ -- $ 137,448
Aug 17 $ 0.0311
+9.75%
$ -- $ 148,572
Aug 10 $ 0.0283
+0.06%
$ -- $ 154,125
Aug 3 $ 0.0285
+4.09%
$ -- $ 128,039
Jul 27 $ 0.0274
-22.28%
$ -- $ 336,409
Jul 20 $ 0.0352
-6.99%
$ -- $ 197,153
Jul 13 $ 0.0379
-36.33%
$ -- $ 113,017
Jul 6 $ 0.0595
+84.54%
$ -- $ 50,734
Jun 29 $ 0.0322
+3.25%
$ -- $ 22,278
Jun 22 $ 0.0312
+8.40%
$ -- $ 20,117
Jun 15 $ 0.0288
-1.78%
$ -- $ 6,218
Jun 8 $ 0.0293
-1.17%
$ -- $ 10,620
Jun 1 $ 0.0296
+12.10%
$ -- $ 30,014
May 25 $ 0.0264
-7.83%
$ -- $ 14,189
May 18 $ 0.0287
+34.06%
$ -- $ 40,974
May 11 $ 0.0214
+64.66%
$ -- $ 40,391
May 4 $ 0.013
+10.62%
$ -- $ 15,133
Apr 27 $ 0.0117
+24.64%
$ -- $ 17,639
Apr 20 $ 0.00942
+22.12%
$ -- $ 9,333
Apr 13 $ 0.00772
+11.44%
$ -- $ 15,574
Apr 6 $ 0.00692
+9.88%
$ -- $ 3,095
Mar 30 $ 0.0063
-1.39%
$ -- $ 115,021
Mar 23 $ 0.00639
-25.51%
$ -- $ 7,024
Mar 16 $ 0.00858
-28.53%
$ -- $ 161,697