Naka Bodhi Token Historical Data

NBOT Page 60
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.0082
+4.58%
$ 820,500 $ 10,571
Apr 1, 2 PM $ 0.00785
+0.00%
$ 784,600 $ 10,596
Apr 1, 1 PM $ 0.00783
-0.17%
$ 782,900 $ 10,623
Apr 1, 12 PM $ 0.00784
+0.10%
$ 784,200 $ 10,549
Apr 1, 11 AM $ 0.00783
-0.15%
$ 783,400 $ 10,605
Apr 1, 10 AM $ 0.00785
+0.28%
$ 784,600 $ 10,573
Apr 1, 9 AM $ 0.00782
+0.00%
$ 782,400 $ 10,531
Apr 1, 8 AM $ 0.00782
+0.00%
$ 782,400 $ 10,456
Apr 1, 7 AM $ 0.00782
+0.09%
$ 782,400 $ 10,360
Apr 1, 6 AM $ 0.00782
+0.00%
$ 781,700 $ 10,408
Apr 1, 5 AM $ 0.00782
+0.00%
$ 781,700 $ 10,521
Apr 1, 4 AM $ 0.00782
+0.00%
$ 781,700 $ 10,460
Apr 1, 3 AM $ 0.00783
+2.27%
$ 783,400 $ 10,451
Apr 1, 2 AM $ 0.00766
-2.18%
$ 766,000 $ 10,474
Apr 1, 1 AM $ 0.00785
+3.81%
$ 784,700 $ 10,431
Apr 1, 12 AM $ 0.00756
-4.47%
$ 755,900 $ 10,263
Mar 31, 11 PM $ 0.00791
+1.29%
$ 791,300 $ 10,170
Mar 31, 10 PM $ 0.00781
+0.79%
$ 781,200 $ 10,014
Mar 31, 9 PM $ 0.00775
-3.82%
$ 775,100 $ 9,924
Mar 31, 8 PM $ 0.00806
+0.00%
$ 805,900 $ 9,874
Mar 31, 7 PM $ 0.00806
-1.72%
$ 805,900 $ 9,789
Mar 31, 6 PM $ 0.0082
+2.98%
$ 820,000 $ 9,827
Mar 31, 5 PM $ 0.00796
+0.00%
$ 796,300 $ 9,798
Mar 31, 4 PM $ 0.00796
+0.00%
$ 796,300 $ 9,815
Mar 31, 3 PM $ 0.00796
+0.00%
$ 796,300 $ 9,484
Mar 31, 2 PM $ 0.00798
+0.25%
$ 797,900 $ 9,215
Mar 31, 1 PM $ 0.00796
+0.21%
$ 795,900 $ 9,125
Mar 31, 12 PM $ 0.00794
+0.00%
$ 794,200 $ 9,187
Mar 31, 11 AM $ 0.00794
-0.21%
$ 794,200 $ 9,108
Mar 31, 10 AM $ 0.00796
+0.00%
$ 795,900 $ 9,174
Mar 31, 9 AM $ 0.00796
+0.00%
$ 795,900 $ 9,220
Mar 31, 8 AM $ 0.00796
-0.76%
$ 795,900 $ 9,302
Mar 31, 7 AM $ 0.00802
-0.78%
$ 802,000 $ 9,313
Mar 31, 6 AM $ 0.00808
-0.22%
$ 808,300 $ 9,232
Mar 31, 5 AM $ 0.0081
+0.75%
$ 810,100 $ 9,133
Mar 31, 4 AM $ 0.00804
-3.83%
$ 804,100 $ 9,202
Mar 31, 3 AM $ 0.00838
+0.22%
$ 837,900 $ 9,210
Mar 31, 2 AM $ 0.00838
-0.11%
$ 837,900 $ 9,150
Mar 31, 1 AM $ 0.00839
+1.02%
$ 838,800 $ 9,274
Mar 31, 12 AM $ 0.0083
-0.20%
$ 830,300 $ 9,395
Mar 30, 11 PM $ 0.00832
+0.00%
$ 832,000 $ 9,390
Mar 30, 10 PM $ 0.00832
+7.02%
$ 832,000 $ 9,421
Mar 30, 9 PM $ 0.00777
-3.49%
$ 777,400 $ 9,461
Mar 30, 8 PM $ 0.00805
-2.95%
$ 805,500 $ 9,335
Mar 30, 7 PM $ 0.0083
+0.00%
$ 830,000 $ 9,403
Mar 30, 6 PM $ 0.0083
+0.22%
$ 830,000 $ 9,349
Mar 30, 5 PM $ 0.00828
+1.52%
$ 828,200 $ 9,348
Mar 30, 4 PM $ 0.00816
-3.17%
$ 815,800 $ 9,280
Mar 30, 3 PM $ 0.00842
-3.04%
$ 842,500 $ 9,599
Mar 30, 2 PM $ 0.00869
-0.21%
$ 868,900 $ 9,800