Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Naka Bodhi Token Historical Data

NBOT Page 60
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2 AM $0.0114
+0.00%
$1.14 million $1,223
May 14, 1 AM $0.0114
+0.00%
$1.14 million $1,218
May 14, 12 AM $0.0114
+0.00%
$1.14 million $1,218
May 13, 11 PM $0.0114
+0.00%
$1.14 million $1,230
May 13, 10 PM $0.0114
+1.68%
$1.14 million $1,230
May 13, 9 PM $0.0112
+0.00%
$1.12 million $1,227
May 13, 8 PM $0.0112
+0.00%
$1.12 million $1,239
May 13, 7 PM $0.0112
+0.00%
$1.12 million $1,239
May 13, 6 PM $0.0112
+0.00%
$1.12 million $1,239
May 13, 5 PM $0.0112
+0.00%
$1.12 million $1,239
May 13, 4 PM $0.0112
+0.00%
$1.12 million $1,239
May 13, 3 PM $0.0112
-1.65%
$1.12 million $1,239
May 13, 2 PM $0.0114
+0.00%
$1.14 million $1,201
May 13, 1 PM $0.0114
+3.49%
$1.14 million $1,189
May 13, 7 AM $0.00974
+0.00%
$973,700 $968
May 13, 6 AM $0.00974
+0.00%
$973,700 $988
May 13, 5 AM $0.00974
+0.00%
$973,700 $1,024
May 13, 4 AM $0.00974
+0.00%
$973,700 $1,009
May 13, 3 AM $0.00974
+0.00%
$973,700 $989
May 13, 2 AM $0.00974
+0.00%
$973,700 $989
May 13, 1 AM $0.00974
+0.00%
$973,700 $1,003
May 13, 12 AM $0.00974
+0.00%
$973,700 $1,043
May 12, 11 PM $0.00974
+0.00%
$973,700 $1,043
May 12, 10 PM $0.00974
+0.00%
$973,700 $1,044
May 12, 9 PM $0.00974
+0.00%
$973,700 $1,048
May 12, 8 PM $0.00974
+0.00%
$973,700 $1,041
May 12, 7 PM $0.00974
+0.00%
$973,700 $1,041
May 12, 6 PM $0.00974
+0.00%
$973,700 $1,042
May 12, 5 PM $0.00974
+0.00%
$973,700 $1,066
May 12, 4 PM $0.00974
+0.00%
$973,700 $1,066
May 12, 3 PM $0.00974
+0.00%
$973,700 $1,066
May 12, 2 PM $0.00974
+0.00%
$973,700 $1,072
May 12, 1 PM $0.00974
+0.00%
$973,700 $1,080
May 12, 12 PM $0.00974
+0.00%
$973,700 $1,112
May 12, 11 AM $0.00974
+0.00%
$973,700 $1,119
May 12, 10 AM $0.00974
+0.00%
$973,700 $1,135
May 12, 9 AM $0.00974
+0.00%
$973,700 $2,954
May 12, 8 AM $0.00974
+0.01%
$973,700 $2,946
May 12, 7 AM $0.00974
+2.86%
$973,600 $2,942
May 12, 6 AM $0.00946
+0.13%
$946,500 $2,725
May 12, 5 AM $0.00945
-0.13%
$945,300 $2,681
May 12, 4 AM $0.00946
+0.00%
$946,500 $2,704
May 12, 3 AM $0.00946
+0.00%
$946,500 $2,724
May 12, 2 AM $0.00946
+0.00%
$946,500 $2,728
May 12, 1 AM $0.00946
+0.86%
$946,500 $2,720
May 12, 12 AM $0.00938
-0.48%
$938,500 $2,694
May 11, 11 PM $0.00943
-0.47%
$943,000 $2,660
May 11, 10 PM $0.00948
+0.00%
$947,500 $2,635
May 11, 9 PM $0.00948
+0.97%
$947,500 $2,639
May 11, 8 PM $0.00938
+0.00%
$938,400 $2,670