Naka Bodhi Token Historical Data

NBOT Page 61
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.00869
-0.21%
$ 868,900 $ 9,800
Mar 30, 1 PM $ 0.00871
-0.81%
$ 870,700 $ 9,800
Mar 30, 12 PM $ 0.00878
-0.20%
$ 877,800 $ 9,792
Mar 30, 11 AM $ 0.0088
+0.21%
$ 879,600 $ 9,839
Mar 30, 10 AM $ 0.0088
+0.00%
$ 879,600 $ 9,757
Mar 30, 9 AM $ 0.0088
+0.21%
$ 879,600 $ 9,769
Mar 30, 8 AM $ 0.00878
-0.20%
$ 877,800 $ 9,760
Mar 30, 7 AM $ 0.0088
+0.18%
$ 879,600 $ 9,863
Mar 30, 6 AM $ 0.00878
-0.24%
$ 878,000 $ 9,819
Mar 30, 5 AM $ 0.0088
+0.02%
$ 880,100 $ 9,727
Mar 30, 4 AM $ 0.0088
-0.06%
$ 879,900 $ 9,789
Mar 30, 3 AM $ 0.0088
+0.00%
$ 880,400 $ 9,823
Mar 30, 2 AM $ 0.0088
-0.22%
$ 880,400 $ 9,810
Mar 30, 1 AM $ 0.00882
+0.22%
$ 882,300 $ 9,809
Mar 30, 12 AM $ 0.0088
-0.09%
$ 880,400 $ 9,799
Mar 29, 11 PM $ 0.00881
+0.00%
$ 881,200 $ 9,785
Mar 29, 10 PM $ 0.00881
+0.10%
$ 881,200 $ 9,883
Mar 29, 9 PM $ 0.0088
+0.20%
$ 880,300 $ 9,883
Mar 29, 8 PM $ 0.00878
+0.00%
$ 878,500 $ 9,925
Mar 29, 7 PM $ 0.00878
+0.00%
$ 878,500 $ 9,913
Mar 29, 6 PM $ 0.00878
-0.20%
$ 878,500 $ 9,964
Mar 29, 5 PM $ 0.00878
+0.00%
$ 878,500 $ 9,967
Mar 29, 4 PM $ 0.00878
+0.00%
$ 878,500 $ 10,001
Mar 29, 3 PM $ 0.00878
+0.00%
$ 878,500 $ 10,098
Mar 29, 2 PM $ 0.00878
-0.30%
$ 878,500 $ 10,145
Mar 29, 1 PM $ 0.00881
+0.22%
$ 881,100 $ 10,292
Mar 29, 12 PM $ 0.00879
+0.00%
$ 879,200 $ 10,296
Mar 29, 11 AM $ 0.00878
+0.21%
$ 877,600 $ 10,303
Mar 29, 10 AM $ 0.00876
-0.21%
$ 875,800 $ 10,254
Mar 29, 9 AM $ 0.00876
+2.36%
$ 875,800 $ 10,214
Mar 29, 8 AM $ 0.00856
-0.22%
$ 855,600 $ 10,208
Mar 29, 7 AM $ 0.00857
+0.22%
$ 857,500 $ 10,172
Mar 29, 6 AM $ 0.00856
+0.00%
$ 855,600 $ 10,456
Mar 29, 5 AM $ 0.00856
+0.00%
$ 855,600 $ 10,499
Mar 29, 4 AM $ 0.00856
+0.00%
$ 855,600 $ 10,464
Mar 29, 3 AM $ 0.00856
-0.22%
$ 855,600 $ 10,582
Mar 29, 2 AM $ 0.00857
+0.22%
$ 857,500 $ 10,520
Mar 29, 1 AM $ 0.00856
+0.00%
$ 855,600 $ 10,497
Mar 29, 12 AM $ 0.00856
+0.00%
$ 855,600 $ 10,506
Mar 28, 11 PM $ 0.00856
+0.00%
$ 855,600 $ 10,584
Mar 28, 10 PM $ 0.00856
+1.57%
$ 855,600 $ 10,438
Mar 28, 9 PM $ 0.00842
-2.05%
$ 842,400 $ 10,414
Mar 28, 8 PM $ 0.0086
+0.00%
$ 860,000 $ 10,365
Mar 28, 7 PM $ 0.0086
+0.00%
$ 860,000 $ 10,342
Mar 28, 6 PM $ 0.0086
+0.00%
$ 860,000 $ 10,273
Mar 28, 5 PM $ 0.0086
-0.08%
$ 860,000 $ 10,362
Mar 28, 4 PM $ 0.00861
-0.99%
$ 860,700 $ 10,279
Mar 28, 3 PM $ 0.00869
-1.25%
$ 869,300 $ 9,855
Mar 28, 2 PM $ 0.0088
-0.20%
$ 880,300 $ 9,462
Mar 28, 1 PM $ 0.00882
+0.00%
$ 882,100 $ 9,400