Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Naka Bodhi Token Historical Data

NBOT Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 8 PM $0.00938
+0.00%
$938,400 $2,670
May 11, 7 PM $0.00938
-0.96%
$938,400 $2,670
May 11, 6 PM $0.00948
+0.00%
$947,500 $2,669
May 11, 5 PM $0.00948
+0.00%
$947,500 $2,645
May 11, 4 PM $0.00948
+0.00%
$947,500 $2,645
May 11, 3 PM $0.00948
+0.00%
$947,500 $2,659
May 11, 2 PM $0.00948
+0.00%
$947,500 $2,648
May 11, 1 PM $0.00948
+0.52%
$947,500 $2,648
May 11, 12 PM $0.00943
-0.28%
$942,600 $2,666
May 11, 11 AM $0.00945
-0.26%
$945,200 $2,660
May 11, 10 AM $0.00948
+6.71%
$947,700 $2,641
May 11, 9 AM $0.00888
+0.00%
$888,100 $809
May 11, 8 AM $0.00888
+0.00%
$888,100 $818
May 11, 7 AM $0.00888
+0.07%
$888,100 $822
May 11, 6 AM $0.00887
+0.00%
$887,500 $799
May 11, 5 AM $0.00887
+0.00%
$887,500 $847
May 11, 4 AM $0.00887
+0.00%
$887,500 $839
May 11, 3 AM $0.00887
+0.00%
$887,500 $823
May 11, 2 AM $0.00887
+0.00%
$887,500 $811
May 11, 1 AM $0.00887
+0.00%
$887,500 $819
May 11, 12 AM $0.00887
+0.00%
$887,500 $820
May 10, 11 PM $0.00887
-0.06%
$887,500 $852
May 10, 10 PM $0.00888
+0.06%
$888,000 $864
May 10, 9 PM $0.00887
-0.21%
$887,500 $845
May 10, 8 PM $0.00889
+0.00%
$889,400 $1,102
May 10, 7 PM $0.00889
+0.00%
$889,400 $1,164
May 10, 6 PM $0.00889
+0.00%
$889,400 $1,223
May 10, 5 PM $0.00889
+0.00%
$889,400 $1,231
May 10, 4 PM $0.00889
+0.21%
$889,400 $1,231
May 10, 3 PM $0.00887
+0.00%
$887,500 $1,223
May 10, 2 PM $0.00887
+0.00%
$887,500 $1,231
May 10, 1 PM $0.00887
+0.06%
$887,500 $1,227
May 10, 12 PM $0.00887
-0.01%
$887,000 $1,204
May 10, 11 AM $0.00887
-0.02%
$887,100 $1,203
May 10, 10 AM $0.00887
-0.02%
$887,300 $1,199
May 10, 9 AM $0.00887
-0.06%
$887,500 $1,203
May 10, 8 AM $0.00888
+0.00%
$888,000 $1,202
May 10, 7 AM $0.00888
+0.00%
$888,000 $1,210
May 10, 6 AM $0.00888
+0.00%
$888,000 $1,186
May 10, 5 AM $0.00888
+0.00%
$888,000 $1,154
May 10, 4 AM $0.00888
+0.00%
$888,000 $1,162
May 10, 3 AM $0.00888
+0.00%
$888,000 $1,178
May 9, 9 PM $0.00834
-0.24%
$833,900 $1,379
May 9, 8 PM $0.00836
-0.36%
$835,900 $1,320
May 9, 7 PM $0.00839
-3.83%
$838,900 $1,258
May 9, 6 PM $0.00872
-0.30%
$872,300 $1,199
May 9, 5 PM $0.00875
+0.00%
$874,900 $1,199
May 9, 4 PM $0.00875
-0.98%
$874,900 $1,224
May 9, 3 PM $0.00884
+0.00%
$883,600 $1,254
May 9, 2 PM $0.00884
+0.00%
$883,600 $1,281