Naka Bodhi Token Historical Data

NBOT Page 62
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.00882
+0.00%
$ 882,100 $ 9,400
Mar 28, 12 PM $ 0.00882
+0.00%
$ 882,100 $ 9,492
Mar 28, 11 AM $ 0.00882
+0.00%
$ 882,100 $ 9,607
Mar 28, 10 AM $ 0.00882
+0.20%
$ 882,100 $ 9,601
Mar 28, 9 AM $ 0.0088
+0.00%
$ 880,300 $ 9,674
Mar 28, 8 AM $ 0.00842
-4.37%
$ 842,100 $ 9,834
Mar 28, 7 AM $ 0.00881
+8.60%
$ 880,600 $ 9,939
Mar 28, 6 AM $ 0.00811
-0.22%
$ 810,900 $ 9,758
Mar 28, 5 AM $ 0.00813
+0.00%
$ 812,700 $ 9,772
Mar 28, 4 AM $ 0.00813
-0.11%
$ 812,700 $ 9,823
Mar 28, 3 AM $ 0.00814
-0.66%
$ 813,600 $ 9,713
Mar 28, 2 AM $ 0.00819
+0.34%
$ 819,000 $ 9,830
Mar 28, 1 AM $ 0.00816
+0.00%
$ 816,200 $ 9,810
Mar 28, 12 AM $ 0.00816
+2.26%
$ 816,200 $ 9,750
Mar 27, 11 PM $ 0.00796
+0.30%
$ 796,500 $ 9,898
Mar 27, 10 PM $ 0.00794
+0.00%
$ 794,100 $ 10,011
Mar 27, 9 PM $ 0.00794
+0.00%
$ 794,100 $ 10,280
Mar 27, 8 PM $ 0.00794
+0.00%
$ 794,100 $ 10,366
Mar 27, 7 PM $ 0.00794
+0.00%
$ 794,100 $ 10,378
Mar 27, 6 PM $ 0.00794
-0.24%
$ 794,100 $ 10,430
Mar 27, 5 PM $ 0.00796
-0.87%
$ 796,000 $ 10,356
Mar 27, 4 PM $ 0.00803
+0.00%
$ 803,000 $ 10,435
Mar 27, 3 PM $ 0.00803
+0.15%
$ 803,000 $ 10,869
Mar 27, 2 PM $ 0.00802
-0.14%
$ 801,800 $ 11,301
Mar 27, 1 PM $ 0.00803
+1.13%
$ 802,900 $ 11,531
Mar 27, 12 PM $ 0.00794
-1.17%
$ 793,900 $ 11,728
Mar 27, 11 AM $ 0.00803
+0.74%
$ 803,300 $ 11,869
Mar 27, 10 AM $ 0.00797
-0.13%
$ 797,400 $ 11,879
Mar 27, 9 AM $ 0.00798
+1.06%
$ 798,400 $ 11,931
Mar 27, 8 AM $ 0.0079
-0.05%
$ 790,000 $ 11,708
Mar 27, 7 AM $ 0.0079
+2.52%
$ 790,400 $ 11,692
Mar 27, 6 AM $ 0.00771
+0.26%
$ 771,000 $ 11,683
Mar 27, 5 AM $ 0.00769
+0.60%
$ 769,000 $ 11,701
Mar 27, 4 AM $ 0.00764
-0.87%
$ 764,400 $ 11,667
Mar 27, 3 AM $ 0.00771
-1.27%
$ 771,100 $ 11,754
Mar 27, 2 AM $ 0.00781
+0.00%
$ 781,000 $ 11,702
Mar 27, 1 AM $ 0.00783
+2.56%
$ 782,700 $ 11,770
Mar 27, 12 AM $ 0.00763
-2.67%
$ 763,200 $ 11,910
Mar 26, 11 PM $ 0.0078
-2.97%
$ 780,000 $ 11,806
Mar 26, 10 PM $ 0.00804
+5.78%
$ 803,900 $ 11,733
Mar 26, 9 PM $ 0.0076
+0.00%
$ 760,000 $ 11,454
Mar 26, 8 PM $ 0.0076
-0.03%
$ 760,000 $ 11,313
Mar 26, 7 PM $ 0.0076
+0.00%
$ 760,200 $ 11,298
Mar 26, 6 PM $ 0.0076
+0.00%
$ 760,200 $ 11,207
Mar 26, 5 PM $ 0.0076
+0.00%
$ 760,200 $ 11,142
Mar 26, 4 PM $ 0.0076
+1.04%
$ 760,200 $ 11,155
Mar 26, 3 PM $ 0.00752
+4.50%
$ 752,400 $ 11,198
Mar 26, 2 PM $ 0.0072
-1.17%
$ 720,000 $ 11,140
Mar 26, 1 PM $ 0.00728
+0.40%
$ 728,500 $ 10,902
Mar 26, 12 PM $ 0.00726
-0.08%
$ 725,600 $ 10,526