Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Naka Bodhi Token Historical Data

NBOT Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2 PM $0.00884
+0.00%
$883,600 $1,281
May 9, 1 PM $0.00884
-0.39%
$883,600 $1,305
May 9, 12 PM $0.00887
+0.00%
$887,100 $1,293
May 9, 11 AM $0.00887
+0.00%
$887,100 $1,301
May 9, 10 AM $0.00887
+0.00%
$887,100 $1,377
May 9, 9 AM $0.00887
+0.00%
$887,100 $1,369
May 9, 8 AM $0.00887
+0.00%
$887,100 $1,375
May 9, 7 AM $0.00887
+0.00%
$887,100 $1,363
May 9, 6 AM $0.00887
+0.00%
$887,100 $1,427
May 9, 5 AM $0.00887
+0.00%
$887,100 $1,463
May 9, 4 AM $0.00887
+0.00%
$887,100 $1,443
May 9, 3 AM $0.00887
+0.00%
$887,100 $1,423
May 9, 2 AM $0.00887
+0.00%
$887,100 $1,435
May 9, 1 AM $0.00887
+1.26%
$887,100 $1,427
May 9, 12 AM $0.00876
+0.00%
$876,100 $987
May 8, 11 PM $0.00876
+0.00%
$876,100 $1,058
May 8, 10 PM $0.00876
+0.00%
$876,100 $1,269
May 8, 9 PM $0.00876
+0.13%
$876,100 $1,365
May 8, 8 PM $0.00875
+0.00%
$875,000 $1,394
May 8, 7 PM $0.00875
+0.00%
$875,000 $1,448
May 8, 6 PM $0.00875
+0.00%
$875,000 $1,495
May 8, 5 PM $0.00875
+0.00%
$875,000 $1,522
May 8, 4 PM $0.00875
+0.00%
$875,000 $1,547
May 8, 3 PM $0.00875
+0.00%
$875,000 $1,543
May 8, 2 PM $0.00875
+0.00%
$875,000 $1,553
May 8, 1 PM $0.00875
-0.01%
$875,000 $2,646
May 8, 12 PM $0.00875
+0.03%
$875,100 $4,152
May 8, 11 AM $0.00875
+0.77%
$874,800 $4,159
May 8, 10 AM $0.00868
+0.00%
$868,100 $4,083
May 8, 9 AM $0.00868
+0.24%
$868,100 $4,077
May 8, 8 AM $0.00866
+0.00%
$866,000 $4,071
May 8, 7 AM $0.00866
+0.27%
$866,000 $4,063
May 8, 6 AM $0.00864
+0.00%
$863,700 $3,983
May 8, 5 AM $0.00864
-0.01%
$863,700 $3,975
May 8, 4 AM $0.00864
-0.03%
$863,800 $3,988
May 8, 3 AM $0.00864
+0.00%
$864,100 $4,000
May 8, 2 AM $0.00864
+0.00%
$864,100 $3,992
May 8, 1 AM $0.00864
+0.00%
$864,100 $3,994
May 8, 12 AM $0.00864
-0.08%
$864,100 $3,998
May 7, 11 PM $0.00865
-0.43%
$864,800 $3,919
May 7, 10 PM $0.00868
+0.40%
$868,500 $3,685
May 7, 9 PM $0.00865
+0.01%
$865,000 $3,608
May 7, 8 PM $0.00865
+0.00%
$864,900 $3,599
May 7, 7 PM $0.00865
+0.00%
$864,900 $3,545
May 7, 6 PM $0.00865
+0.00%
$864,900 $3,498
May 7, 5 PM $0.00865
+1.17%
$864,900 $3,478
May 7, 4 PM $0.00855
+0.39%
$854,900 $3,463
May 7, 3 PM $0.00852
+0.00%
$851,600 $3,465
May 7, 2 PM $0.00852
+7.35%
$851,600 $3,456
May 7, 1 PM $0.00793
+0.47%
$793,300 $2,339