Naka Bodhi Token Historical Data

NBOT Page 63
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.00726
-0.08%
$ 725,600 $ 10,526
Mar 26, 11 AM $ 0.00726
+0.54%
$ 726,200 $ 10,344
Mar 26, 10 AM $ 0.00724
-0.36%
$ 723,900 $ 10,325
Mar 26, 9 AM $ 0.00726
-0.25%
$ 726,500 $ 10,256
Mar 26, 8 AM $ 0.00728
+0.37%
$ 728,300 $ 10,326
Mar 26, 7 AM $ 0.00726
+0.00%
$ 725,600 $ 10,278
Mar 26, 6 AM $ 0.00726
-0.77%
$ 725,600 $ 10,306
Mar 26, 5 AM $ 0.00731
+1.18%
$ 731,200 $ 10,366
Mar 26, 4 AM $ 0.00723
-0.50%
$ 722,700 $ 10,369
Mar 26, 3 AM $ 0.00726
+0.72%
$ 726,300 $ 10,356
Mar 26, 2 AM $ 0.00721
-0.72%
$ 721,100 $ 10,465
Mar 26, 1 AM $ 0.00726
+0.00%
$ 726,300 $ 10,389
Mar 26, 12 AM $ 0.00726
+0.22%
$ 726,300 $ 10,482
Mar 25, 11 PM $ 0.00726
-0.57%
$ 726,300 $ 10,607
Mar 25, 10 PM $ 0.0073
-1.15%
$ 730,500 $ 10,701
Mar 25, 9 PM $ 0.00739
+0.00%
$ 739,000 $ 10,690
Mar 25, 8 PM $ 0.00739
-0.20%
$ 739,000 $ 10,753
Mar 25, 7 PM $ 0.0074
+0.20%
$ 740,500 $ 10,847
Mar 25, 6 PM $ 0.00739
+0.00%
$ 739,000 $ 10,961
Mar 25, 5 PM $ 0.00739
+2.31%
$ 739,000 $ 10,949
Mar 25, 4 PM $ 0.00722
-0.21%
$ 722,300 $ 10,946
Mar 25, 3 PM $ 0.00722
-0.47%
$ 722,300 $ 10,933
Mar 25, 2 PM $ 0.00726
-0.44%
$ 725,700 $ 10,944
Mar 25, 1 PM $ 0.00729
+0.57%
$ 728,900 $ 10,895
Mar 25, 12 PM $ 0.00725
-0.64%
$ 724,800 $ 10,944
Mar 25, 11 AM $ 0.00728
+0.29%
$ 727,900 $ 10,949
Mar 25, 10 AM $ 0.00726
-0.47%
$ 725,800 $ 10,963
Mar 25, 9 AM $ 0.00729
+0.15%
$ 729,200 $ 11,007
Mar 25, 8 AM $ 0.00728
+0.54%
$ 728,100 $ 10,986
Mar 25, 7 AM $ 0.00724
-2.90%
$ 724,200 $ 10,990
Mar 25, 6 AM $ 0.00746
-1.17%
$ 745,800 $ 10,891
Mar 25, 5 AM $ 0.00755
-1.19%
$ 754,600 $ 10,824
Mar 25, 4 AM $ 0.00764
-2.86%
$ 763,700 $ 10,747
Mar 25, 3 AM $ 0.00786
+2.08%
$ 786,200 $ 10,739
Mar 25, 2 AM $ 0.0077
+6.13%
$ 770,200 $ 10,556
Mar 25, 1 AM $ 0.00726
-2.13%
$ 725,700 $ 10,752
Mar 25, 12 AM $ 0.00741
-3.46%
$ 741,500 $ 10,522
Mar 24, 11 PM $ 0.00768
+0.27%
$ 768,100 $ 10,311
Mar 24, 10 PM $ 0.00766
+0.13%
$ 766,000 $ 10,145
Mar 24, 9 PM $ 0.00765
-0.68%
$ 765,000 $ 10,132
Mar 24, 8 PM $ 0.0077
+0.21%
$ 770,200 $ 10,168
Mar 24, 7 PM $ 0.00769
+0.00%
$ 768,600 $ 10,082
Mar 24, 6 PM $ 0.00769
-0.21%
$ 768,600 $ 10,045
Mar 24, 5 PM $ 0.0077
+0.21%
$ 770,200 $ 9,982
Mar 24, 4 PM $ 0.00769
+1.00%
$ 768,600 $ 10,115
Mar 24, 3 PM $ 0.00761
+0.18%
$ 761,000 $ 10,050
Mar 24, 2 PM $ 0.0076
-0.38%
$ 759,600 $ 10,095
Mar 24, 1 PM $ 0.00762
-0.03%
$ 762,500 $ 10,228
Mar 24, 12 PM $ 0.00761
-0.21%
$ 761,100 $ 10,301
Mar 24, 11 AM $ 0.00763
-0.10%
$ 762,700 $ 10,274