Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Naka Bodhi Token Historical Data

NBOT Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 1 PM $0.00793
+0.47%
$793,300 $2,339
May 7, 12 PM $0.0079
-0.09%
$789,600 $829
May 7, 11 AM $0.0079
+0.00%
$790,300 $822
May 7, 10 AM $0.0079
+0.00%
$790,300 $826
May 7, 9 AM $0.0079
+0.00%
$790,300 $849
May 7, 8 AM $0.0079
+0.00%
$790,300 $857
May 7, 7 AM $0.0079
+0.00%
$790,300 $1,126
May 7, 6 AM $0.0079
-0.09%
$790,300 $1,182
May 7, 5 AM $0.00791
+0.00%
$791,000 $1,225
May 7, 4 AM $0.00791
-0.03%
$791,000 $1,209
May 7, 3 AM $0.00791
+0.22%
$791,200 $1,217
May 7, 2 AM $0.00789
-0.39%
$789,500 $1,225
May 7, 1 AM $0.00793
+0.00%
$792,600 $1,263
May 7, 12 AM $0.00793
+0.00%
$792,600 $1,267
May 6, 11 PM $0.00793
+0.30%
$792,600 $1,306
May 6, 10 PM $0.0079
-0.28%
$790,200 $1,330
May 6, 9 PM $0.00792
-1.63%
$792,400 $1,370
May 6, 8 PM $0.00805
+0.00%
$805,500 $1,339
May 6, 7 PM $0.00805
+0.00%
$805,500 $1,351
May 6, 6 PM $0.00805
+3.73%
$805,500 $1,371
May 6, 5 PM $0.00776
-0.03%
$776,500 $1,404
May 6, 4 PM $0.00777
+0.00%
$776,700 $1,456
May 6, 3 PM $0.00777
-3.25%
$776,700 $1,500
May 6, 2 PM $0.00803
-0.52%
$802,800 $1,496
May 6, 1 PM $0.00807
+3.45%
$807,000 $1,496
May 6, 12 PM $0.0078
+0.03%
$780,100 $1,494
May 6, 11 AM $0.0078
+0.08%
$779,900 $1,490
May 6, 10 AM $0.00779
+0.31%
$779,300 $1,507
May 6, 9 AM $0.00777
-0.30%
$776,900 $1,482
May 6, 8 AM $0.00779
-0.84%
$779,200 $1,486
May 6, 7 AM $0.00786
-1.11%
$785,800 $1,225
May 6, 6 AM $0.00795
+1.61%
$794,600 $1,211
May 6, 5 AM $0.00782
+0.00%
$782,000 $1,195
May 6, 4 AM $0.00782
-0.27%
$782,000 $1,219
May 6, 3 AM $0.00784
+0.10%
$784,100 $1,212
May 6, 2 AM $0.00783
+1.12%
$783,300 $1,220
May 6, 1 AM $0.00775
+0.04%
$774,600 $1,209
May 6, 12 AM $0.00774
+0.10%
$774,300 $1,204
May 5, 11 PM $0.00773
-0.35%
$773,500 $1,207
May 5, 10 PM $0.00776
-3.90%
$776,200 $1,203
May 5, 9 PM $0.00808
+1.56%
$807,700 $1,209
May 5, 8 PM $0.00795
+2.78%
$795,300 $1,254
May 5, 7 PM $0.00774
+0.00%
$773,800 $1,265
May 5, 6 PM $0.00774
+0.08%
$773,800 $1,308
May 5, 5 PM $0.00773
+0.00%
$773,200 $1,344
May 5, 4 PM $0.00773
-2.04%
$773,200 $1,260
May 5, 3 PM $0.00789
+0.01%
$789,300 $1,214
May 5, 2 PM $0.00789
+0.05%
$789,200 $1,262
May 5, 1 PM $0.00788
+0.17%
$788,200 $1,280
May 5, 12 PM $0.00787
+0.32%
$786,900 $1,298