Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Naka Bodhi Token Historical Data

NBOT Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 11 AM $0.00855
+0.20%
$854,800 $596
May 3, 10 AM $0.00853
-0.01%
$853,100 $637
May 3, 9 AM $0.00853
+0.00%
$853,200 $639
May 3, 8 AM $0.00853
+6.85%
$853,200 $599
May 3, 7 AM $0.00799
+0.23%
$798,500 $523
May 3, 6 AM $0.00797
+0.00%
$796,700 $498
May 3, 5 AM $0.00797
+0.03%
$796,700 $475
May 3, 4 AM $0.00796
-6.83%
$796,500 $455
May 3, 3 AM $0.00855
+0.22%
$854,900 $396
May 3, 2 AM $0.00853
+0.00%
$853,000 $404
May 3, 1 AM $0.00853
+0.00%
$853,000 $445
May 3, 12 AM $0.00853
+0.00%
$853,000 $457
May 2, 11 PM $0.00853
+0.00%
$853,000 $486
May 2, 10 PM $0.00853
-0.22%
$853,000 $489
May 2, 9 PM $0.00855
+0.00%
$854,900 $481
May 2, 8 PM $0.00855
+0.00%
$854,900 $482
May 2, 7 PM $0.00855
+0.00%
$854,900 $482
May 2, 6 PM $0.00855
+0.22%
$854,900 $482
May 2, 5 PM $0.00853
+0.00%
$853,000 $494
May 2, 4 PM $0.00853
+0.00%
$853,000 $523
May 2, 3 PM $0.00853
+0.00%
$853,000 $579
May 2, 2 PM $0.00853
+0.00%
$853,000 $631
May 2, 1 PM $0.00853
+0.00%
$853,000 $668
May 2, 12 PM $0.00853
+0.00%
$853,000 $714
May 2, 11 AM $0.00853
+0.80%
$853,000 $740
May 2, 10 AM $0.00846
+2.89%
$846,200 $773
May 2, 9 AM $0.00822
+0.00%
$822,400 $781
May 2, 8 AM $0.00822
+0.00%
$822,400 $807
May 2, 7 AM $0.00822
-0.01%
$822,400 $803
May 2, 6 AM $0.00822
+0.24%
$822,500 $783
May 2, 5 AM $0.0082
-3.40%
$820,500 $762
May 2, 4 AM $0.0087
+0.00%
$870,200 $762
May 2, 3 AM $0.0087
+0.00%
$870,200 $775
May 2, 2 AM $0.0087
+0.00%
$870,200 $775
May 2, 1 AM $0.0087
+1.39%
$870,200 $816
May 2, 12 AM $0.00858
+0.00%
$858,300 $825
May 1, 11 PM $0.00858
+0.86%
$858,300 $826
May 1, 10 PM $0.00851
+0.00%
$851,000 $831
May 1, 9 PM $0.00851
+0.00%
$851,000 $891
May 1, 8 PM $0.00851
+0.00%
$851,000 $990
May 1, 7 PM $0.00851
+0.00%
$851,000 $998
May 1, 6 PM $0.00851
+0.00%
$851,000 $1,003
May 1, 5 PM $0.00851
+0.00%
$851,000 $987
May 1, 4 PM $0.00851
+0.69%
$851,000 $967
May 1, 3 PM $0.00845
+0.00%
$845,200 $919
May 1, 2 PM $0.00845
+0.00%
$845,200 $883
May 1, 1 PM $0.00845
-0.22%
$845,200 $867
May 1, 11 AM $0.00789
+0.00%
$789,100 $732
May 1, 10 AM $0.00789
+0.00%
$789,100 $728
May 1, 9 AM $0.00789
-1.13%
$789,100 $725