Naka Bodhi Token Historical Data

NBOT Page 65
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.00891
+0.00%
$ 891,400 $ 10,318
Mar 22, 9 AM $ 0.00891
-0.21%
$ 891,400 $ 10,341
Mar 22, 8 AM $ 0.00893
+0.21%
$ 893,300 $ 10,293
Mar 22, 7 AM $ 0.00891
-0.21%
$ 891,400 $ 10,408
Mar 22, 6 AM $ 0.00893
+0.00%
$ 893,300 $ 10,378
Mar 22, 5 AM $ 0.00893
+0.00%
$ 893,300 $ 10,347
Mar 22, 4 AM $ 0.00893
+3.18%
$ 893,300 $ 10,367
Mar 22, 3 AM $ 0.00866
+0.00%
$ 865,800 $ 10,384
Mar 22, 2 AM $ 0.00866
+3.95%
$ 865,800 $ 10,467
Mar 22, 1 AM $ 0.00833
+0.01%
$ 832,900 $ 10,562
Mar 22, 12 AM $ 0.00833
+3.94%
$ 832,800 $ 10,515
Mar 21, 11 PM $ 0.00801
-0.21%
$ 801,200 $ 10,395
Mar 21, 10 PM $ 0.00803
+8.22%
$ 802,900 $ 10,532
Mar 21, 9 PM $ 0.00742
-0.90%
$ 741,900 $ 10,362
Mar 21, 8 PM $ 0.00749
+0.00%
$ 748,600 $ 10,540
Mar 21, 7 PM $ 0.00749
-1.51%
$ 748,600 $ 10,559
Mar 21, 6 PM $ 0.0076
+0.00%
$ 760,100 $ 10,523
Mar 21, 5 PM $ 0.0076
-0.24%
$ 760,100 $ 10,544
Mar 21, 4 PM $ 0.00762
+0.00%
$ 761,900 $ 10,624
Mar 21, 3 PM $ 0.00762
+0.00%
$ 761,900 $ 10,636
Mar 21, 2 PM $ 0.00762
-0.09%
$ 761,900 $ 10,590
Mar 21, 1 PM $ 0.00763
-0.38%
$ 762,600 $ 10,562
Mar 21, 12 PM $ 0.00765
+0.10%
$ 765,500 $ 10,508
Mar 21, 11 AM $ 0.00765
-0.21%
$ 764,700 $ 10,551
Mar 21, 10 AM $ 0.00766
+0.00%
$ 766,300 $ 10,524
Mar 21, 9 AM $ 0.00766
+0.74%
$ 766,300 $ 10,571
Mar 21, 8 AM $ 0.0076
+5.19%
$ 760,000 $ 10,558
Mar 21, 7 AM $ 0.00721
-0.35%
$ 721,000 $ 10,556
Mar 21, 6 AM $ 0.00723
+0.21%
$ 723,500 $ 10,526
Mar 21, 5 AM $ 0.00722
-0.18%
$ 722,000 $ 10,591
Mar 21, 4 AM $ 0.00723
-0.21%
$ 723,300 $ 10,873
Mar 21, 3 AM $ 0.00725
+0.25%
$ 724,800 $ 11,930
Mar 21, 2 AM $ 0.00723
+0.00%
$ 723,000 $ 11,979
Mar 21, 1 AM $ 0.00725
+0.07%
$ 723,000 $ 11,969
Mar 21, 12 AM $ 0.00724
+0.00%
$ 724,100 $ 12,157
Mar 20, 11 PM $ 0.00724
+0.21%
$ 724,100 $ 12,462
Mar 20, 10 PM $ 0.00723
+0.36%
$ 722,600 $ 12,414
Mar 20, 9 PM $ 0.0072
-6.25%
$ 720,000 $ 12,383
Mar 20, 8 PM $ 0.00768
+0.00%
$ 768,000 $ 12,184
Mar 20, 7 PM $ 0.00768
-0.21%
$ 768,000 $ 12,194
Mar 20, 6 PM $ 0.0077
+0.21%
$ 769,600 $ 12,258
Mar 20, 5 PM $ 0.00768
-0.21%
$ 768,000 $ 12,210
Mar 20, 4 PM $ 0.0077
+6.50%
$ 769,600 $ 12,187
Mar 20, 3 PM $ 0.00723
+0.00%
$ 722,600 $ 12,241
Mar 20, 2 PM $ 0.00723
-0.21%
$ 722,600 $ 12,356
Mar 20, 1 PM $ 0.00724
+0.11%
$ 724,100 $ 12,417
Mar 20, 12 PM $ 0.00723
+0.33%
$ 723,300 $ 12,450
Mar 20, 11 AM $ 0.00721
-0.21%
$ 720,900 $ 12,521
Mar 20, 10 AM $ 0.00722
+0.21%
$ 722,400 $ 12,587
Mar 20, 9 AM $ 0.00721
+0.13%
$ 720,900 $ 12,629