Naka Bodhi Token Historical Data

NBOT Page 66
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.00721
+0.13%
$ 720,900 $ 12,629
Mar 20, 8 AM $ 0.0072
-0.46%
$ 720,000 $ 12,701
Mar 20, 7 AM $ 0.00763
+5.74%
$ 763,100 $ 12,922
Mar 20, 6 AM $ 0.00722
-0.70%
$ 721,700 $ 12,930
Mar 20, 5 AM $ 0.00727
-9.53%
$ 726,800 $ 12,932
Mar 20, 4 AM $ 0.00803
-3.20%
$ 803,400 $ 12,758
Mar 20, 3 AM $ 0.0083
-4.62%
$ 830,000 $ 11,731
Mar 20, 2 AM $ 0.0087
+7.43%
$ 870,200 $ 11,616
Mar 20, 1 AM $ 0.0081
-3.12%
$ 810,000 $ 11,595
Mar 20, 12 AM $ 0.00836
+14.91%
$ 836,100 $ 11,599
Mar 19, 11 PM $ 0.00728
+0.12%
$ 727,600 $ 11,201
Mar 19, 10 PM $ 0.00727
-0.14%
$ 726,700 $ 11,109
Mar 19, 9 PM $ 0.00728
+0.25%
$ 727,700 $ 11,202
Mar 19, 8 PM $ 0.00726
-0.58%
$ 725,900 $ 11,292
Mar 19, 7 PM $ 0.0073
-0.21%
$ 730,100 $ 11,119
Mar 19, 6 PM $ 0.0073
-0.22%
$ 730,000 $ 11,087
Mar 19, 5 PM $ 0.00732
+0.22%
$ 731,600 $ 11,213
Mar 19, 4 PM $ 0.0073
-0.64%
$ 730,000 $ 11,196
Mar 19, 3 PM $ 0.00735
+0.22%
$ 734,700 $ 11,035
Mar 19, 2 PM $ 0.00733
-0.22%
$ 733,100 $ 10,962
Mar 19, 1 PM $ 0.00735
+1.79%
$ 734,700 $ 10,830
Mar 19, 12 PM $ 0.00723
-2.16%
$ 723,400 $ 10,856
Mar 19, 11 AM $ 0.00739
-1.41%
$ 739,400 $ 10,650
Mar 19, 10 AM $ 0.0075
-1.96%
$ 750,000 $ 10,628
Mar 19, 9 AM $ 0.00765
-2.55%
$ 765,000 $ 10,474
Mar 19, 8 AM $ 0.00785
+5.12%
$ 785,000 $ 10,413
Mar 19, 7 AM $ 0.00745
-0.27%
$ 745,300 $ 10,029
Mar 19, 6 AM $ 0.00747
-0.11%
$ 747,300 $ 10,033
Mar 19, 5 AM $ 0.00748
-0.29%
$ 748,100 $ 9,866
Mar 19, 4 AM $ 0.0075
-0.21%
$ 750,300 $ 9,659
Mar 19, 3 AM $ 0.00752
+0.55%
$ 751,900 $ 9,571
Mar 19, 2 AM $ 0.00748
-3.96%
$ 747,800 $ 9,494
Mar 19, 1 AM $ 0.00779
-3.70%
$ 778,600 $ 9,405
Mar 19, 12 AM $ 0.00808
+0.22%
$ 808,500 $ 9,228
Mar 18, 11 PM $ 0.00807
+0.00%
$ 806,700 $ 9,259
Mar 18, 10 PM $ 0.00807
-4.04%
$ 806,700 $ 9,273
Mar 18, 9 PM $ 0.00841
-3.41%
$ 840,700 $ 9,140
Mar 18, 8 PM $ 0.0087
+0.18%
$ 870,400 $ 9,101
Mar 18, 7 PM $ 0.00869
+0.00%
$ 868,800 $ 9,152
Mar 18, 6 PM $ 0.00869
+0.00%
$ 868,800 $ 9,219
Mar 18, 5 PM $ 0.00869
+0.00%
$ 868,800 $ 9,136
Mar 18, 4 PM $ 0.00869
-0.18%
$ 868,800 $ 9,105
Mar 18, 3 PM $ 0.0087
+0.18%
$ 870,400 $ 9,166
Mar 18, 2 PM $ 0.00869
+0.00%
$ 868,800 $ 9,173
Mar 18, 1 PM $ 0.00869
-0.20%
$ 868,800 $ 9,191
Mar 18, 12 PM $ 0.0087
+0.20%
$ 870,500 $ 9,075
Mar 18, 11 AM $ 0.00869
-0.18%
$ 868,800 $ 9,133
Mar 18, 10 AM $ 0.0087
+0.00%
$ 870,400 $ 9,088
Mar 18, 9 AM $ 0.0087
+0.00%
$ 870,400 $ 9,109
Mar 18, 8 AM $ 0.0087
+0.18%
$ 870,400 $ 9,064