Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Naka Bodhi Token Historical Data

NBOT Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 9 AM $0.00789
-1.13%
$789,100 $725
May 1, 8 AM $0.00798
-2.39%
$798,100 $738
May 1, 7 AM $0.00818
+0.00%
$817,600 $788
May 1, 6 AM $0.00818
+0.00%
$817,600 $883
May 1, 5 AM $0.00818
-0.30%
$817,600 $936
May 1, 4 AM $0.0082
+6.81%
$820,100 $947
May 1, 3 AM $0.00768
+0.56%
$767,800 $901
May 1, 2 AM $0.00763
-4.53%
$763,500 $893
May 1, 1 AM $0.008
+0.00%
$799,700 $863
May 1, 12 AM $0.008
+0.11%
$799,700 $897
Apr 30, 11 PM $0.00799
+0.15%
$798,800 $925
Apr 30, 10 PM $0.00798
-1.25%
$797,600 $947
Apr 30, 9 PM $0.00808
-1.69%
$807,700 $948
Apr 30, 8 PM $0.00822
-1.32%
$821,600 $910
Apr 30, 7 PM $0.00833
+0.34%
$832,600 $902
Apr 30, 6 PM $0.0083
+0.00%
$829,800 $943
Apr 30, 5 PM $0.0083
+0.21%
$829,800 $1,013
Apr 30, 4 PM $0.00828
-0.20%
$828,100 $1,070
Apr 30, 3 PM $0.0083
+0.00%
$829,800 $1,062
Apr 30, 2 PM $0.0083
-2.77%
$829,800 $1,097
Apr 30, 1 PM $0.00853
+0.00%
$853,400 $1,184
Apr 30, 12 PM $0.00853
+0.00%
$853,400 $1,224
Apr 30, 11 AM $0.00853
-0.66%
$853,400 $1,262
Apr 30, 10 AM $0.00859
+0.21%
$859,100 $1,275
Apr 30, 9 AM $0.00857
+0.00%
$857,300 $1,274
Apr 30, 8 AM $0.00858
+0.78%
$857,600 $1,266
Apr 30, 7 AM $0.00851
+7.00%
$851,000 $1,220
Apr 30, 6 AM $0.00795
-0.91%
$795,300 $1,133
Apr 30, 5 AM $0.00803
-1.18%
$802,600 $1,098
Apr 30, 4 AM $0.00812
+0.00%
$812,200 $1,102
Apr 30, 3 AM $0.00812
+2.86%
$812,200 $1,126
Apr 30, 2 AM $0.0079
+0.55%
$789,600 $1,133
Apr 30, 1 AM $0.00785
+0.96%
$785,300 $1,134
Apr 30, 12 AM $0.00778
-1.52%
$777,800 $1,124
Apr 29, 11 PM $0.0079
-0.11%
$789,800 $1,100
Apr 29, 10 PM $0.00791
+0.16%
$790,700 $1,077
Apr 29, 9 PM $0.00789
-3.24%
$789,400 $1,053
Apr 29, 8 PM $0.00816
+0.00%
$815,800 $1,040
Apr 29, 7 PM $0.00816
-4.10%
$815,800 $1,040
Apr 29, 6 PM $0.00793
-6.84%
$792,900 $987
Apr 29, 5 PM $0.00851
+0.04%
$851,100 $928
Apr 29, 4 PM $0.00851
+0.00%
$850,800 $858
Apr 29, 3 PM $0.00851
+1.03%
$850,800 $858
Apr 29, 2 PM $0.0087
-1.92%
$870,000 $784
Apr 29, 1 PM $0.00887
+0.00%
$887,000 $766
Apr 29, 12 PM $0.00887
+0.00%
$887,000 $766
Apr 29, 11 AM $0.00887
+0.00%
$887,000 $778
Apr 29, 10 AM $0.00887
+0.00%
$887,000 $774
Apr 29, 9 AM $0.00887
+0.00%
$887,000 $762
Apr 29, 8 AM $0.00887
+0.00%
$887,000 $775