Naka Bodhi Token Historical Data

NBOT Page 67
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.0087
+0.18%
$ 870,400 $ 9,064
Mar 18, 7 AM $ 0.00869
-0.18%
$ 868,800 $ 9,123
Mar 18, 6 AM $ 0.0087
+0.00%
$ 870,500 $ 9,037
Mar 18, 5 AM $ 0.0087
+0.18%
$ 870,400 $ 9,123
Mar 18, 4 AM $ 0.00869
-0.18%
$ 868,800 $ 9,129
Mar 18, 3 AM $ 0.0087
+0.00%
$ 870,400 $ 9,111
Mar 18, 2 AM $ 0.0087
+0.18%
$ 870,400 $ 9,067
Mar 18, 1 AM $ 0.00869
+0.00%
$ 868,800 $ 9,085
Mar 18, 12 AM $ 0.00869
-0.18%
$ 868,800 $ 9,064
Mar 17, 11 PM $ 0.0087
+0.00%
$ 870,400 $ 9,002
Mar 17, 10 PM $ 0.0087
+0.00%
$ 870,400 $ 8,928
Mar 17, 9 PM $ 0.0087
+0.00%
$ 870,400 $ 8,925
Mar 17, 8 PM $ 0.0087
+0.18%
$ 870,400 $ 8,880
Mar 17, 7 PM $ 0.00869
-0.18%
$ 868,800 $ 8,805
Mar 17, 6 PM $ 0.0087
+0.00%
$ 870,400 $ 8,762
Mar 17, 5 PM $ 0.0087
+0.00%
$ 870,400 $ 8,830
Mar 17, 4 PM $ 0.00869
+0.00%
$ 868,800 $ 8,777
Mar 17, 3 PM $ 0.00869
-0.18%
$ 868,800 $ 8,804
Mar 17, 2 PM $ 0.00869
-0.18%
$ 868,800 $ 8,770
Mar 17, 1 PM $ 0.00869
-0.18%
$ 868,800 $ 8,714
Mar 17, 12 PM $ 0.0087
+0.18%
$ 870,400 $ 8,780
Mar 17, 11 AM $ 0.00869
-0.18%
$ 868,800 $ 8,855
Mar 17, 10 AM $ 0.0087
+0.18%
$ 870,400 $ 8,825
Mar 17, 9 AM $ 0.00869
-0.18%
$ 868,800 $ 8,808
Mar 17, 8 AM $ 0.0087
+0.18%
$ 870,400 $ 8,721
Mar 17, 7 AM $ 0.00869
-0.18%
$ 868,800 $ 8,773
Mar 17, 6 AM $ 0.0087
+0.20%
$ 870,500 $ 8,750
Mar 17, 5 AM $ 0.0087
+0.18%
$ 870,400 $ 8,724
Mar 17, 4 AM $ 0.0087
+0.00%
$ 870,400 $ 8,690
Mar 17, 3 AM $ 0.0087
+0.18%
$ 870,400 $ 8,714
Mar 17, 2 AM $ 0.00869
+0.00%
$ 868,800 $ 8,746
Mar 17, 1 AM $ 0.00869
-0.18%
$ 868,800 $ 8,813
Mar 17, 12 AM $ 0.0087
+0.00%
$ 870,400 $ 8,826
Mar 16, 11 PM $ 0.0087
+0.18%
$ 870,400 $ 8,852
Mar 16, 10 PM $ 0.00869
-0.18%
$ 868,800 $ 8,915
Mar 16, 9 PM $ 0.0087
+0.00%
$ 870,400 $ 8,898
Mar 16, 8 PM $ 0.0087
+0.18%
$ 870,400 $ 8,972
Mar 16, 7 PM $ 0.00869
+0.00%
$ 868,800 $ 9,005
Mar 16, 6 PM $ 0.00869
-0.18%
$ 868,800 $ 9,040
Mar 16, 5 PM $ 0.0087
+0.18%
$ 870,400 $ 9,004
Mar 16, 4 PM $ 0.00869
-0.18%
$ 868,800 $ 9,007
Mar 16, 3 PM $ 0.0087
+0.00%
$ 870,400 $ 8,948
Mar 16, 2 PM $ 0.0087
+0.18%
$ 870,400 $ 8,962
Mar 16, 1 PM $ 0.00869
-0.18%
$ 868,800 $ 9,084
Mar 16, 12 PM $ 0.0087
+0.18%
$ 870,400 $ 9,025
Mar 16, 11 AM $ 0.00869
+0.00%
$ 868,800 $ 8,985
Mar 16, 10 AM $ 0.00869
+0.00%
$ 868,800 $ 9,032
Mar 16, 9 AM $ 0.00869
-0.18%
$ 868,800 $ 9,039
Mar 16, 8 AM $ 0.0087
+0.18%
$ 870,400 $ 9,105
Mar 16, 7 AM $ 0.00869
+0.00%
$ 868,800 $ 9,040