Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Naka Bodhi Token Historical Data

NBOT Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 7 AM $0.00888
+0.00%
$887,600 $1,084
Apr 27, 6 AM $0.00888
+0.00%
$887,600 $1,220
Apr 27, 5 AM $0.00888
+0.00%
$887,600 $1,213
Apr 27, 4 AM $0.00888
+0.00%
$887,600 $1,242
Apr 27, 3 AM $0.00888
+0.00%
$887,600 $1,222
Apr 27, 2 AM $0.00888
+0.00%
$887,600 $1,296
Apr 27, 1 AM $0.00888
+0.00%
$887,600 $1,276
Apr 27, 12 AM $0.00888
+0.00%
$887,600 $1,276
Apr 26, 11 PM $0.00888
+0.00%
$887,600 $1,312
Apr 26, 10 PM $0.00888
+0.00%
$887,600 $1,328
Apr 26, 9 PM $0.00888
+0.00%
$887,600 $1,356
Apr 26, 8 PM $0.00888
+0.00%
$887,600 $1,448
Apr 26, 7 PM $0.00888
+0.00%
$887,600 $1,485
Apr 26, 6 PM $0.00888
+0.00%
$887,600 $1,489
Apr 26, 5 PM $0.00888
+0.00%
$887,600 $1,489
Apr 26, 4 PM $0.00888
+0.00%
$887,600 $1,489
Apr 26, 3 PM $0.00888
+0.00%
$887,600 $1,489
Apr 26, 2 PM $0.00888
-0.01%
$887,600 $1,485
Apr 26, 1 PM $0.00888
+0.00%
$887,700 $1,450
Apr 26, 12 PM $0.00888
+0.63%
$887,700 $1,433
Apr 26, 11 AM $0.00882
-0.02%
$882,100 $1,370
Apr 26, 10 AM $0.00882
+1.41%
$882,300 $1,294
Apr 26, 9 AM $0.0087
-0.34%
$870,000 $1,230
Apr 26, 8 AM $0.00873
+0.00%
$873,000 $1,168
Apr 26, 7 AM $0.00873
+2.01%
$873,000 $1,168
Apr 26, 6 AM $0.00856
-0.49%
$855,800 $1,071
Apr 26, 5 AM $0.0086
-0.81%
$860,000 $1,094
Apr 26, 4 AM $0.00868
+0.08%
$867,700 $1,051
Apr 26, 3 AM $0.00867
-0.07%
$867,000 $1,055
Apr 26, 2 AM $0.00868
+0.00%
$867,600 $974
Apr 26, 1 AM $0.00868
-0.16%
$867,600 $991
Apr 26, 12 AM $0.00869
+0.18%
$869,000 $1,031
Apr 25, 11 PM $0.00867
-0.13%
$867,400 $1,005
Apr 25, 10 PM $0.00868
-0.06%
$868,500 $1,241
Apr 25, 9 PM $0.00869
+0.23%
$869,000 $1,205
Apr 25, 8 PM $0.00867
+0.50%
$867,000 $1,187
Apr 25, 7 PM $0.00863
+0.00%
$862,700 $1,215
Apr 25, 6 PM $0.00863
+0.00%
$862,700 $1,237
Apr 25, 5 PM $0.00863
+0.00%
$862,700 $1,237
Apr 25, 4 PM $0.00863
+0.00%
$862,700 $1,237
Apr 25, 3 PM $0.00863
+0.00%
$862,700 $1,287
Apr 25, 2 PM $0.00863
-0.08%
$862,700 $1,352
Apr 25, 1 PM $0.00863
+0.17%
$863,400 $1,368
Apr 25, 12 PM $0.00862
+0.09%
$861,900 $1,403
Apr 25, 11 AM $0.00861
+0.00%
$861,100 $1,385
Apr 25, 10 AM $0.00861
+0.00%
$861,100 $1,381
Apr 25, 9 AM $0.00861
+0.00%
$861,100 $1,385
Apr 25, 8 AM $0.00861
+0.00%
$861,100 $1,376
Apr 25, 7 AM $0.00861
+1.31%
$861,100 $1,356
Apr 25, 6 AM $0.0085
-1.28%
$850,000 $1,321