Naka Bodhi Token Historical Data

NBOT Page 69
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.00869
+0.00%
$ 868,800 $ 8,913
Mar 14, 5 AM $ 0.00869
-0.18%
$ 868,800 $ 8,875
Mar 14, 4 AM $ 0.0087
+0.18%
$ 870,400 $ 8,812
Mar 14, 3 AM $ 0.00869
+0.00%
$ 868,800 $ 8,881
Mar 14, 2 AM $ 0.00869
+0.00%
$ 868,800 $ 8,919
Mar 14, 1 AM $ 0.00869
+0.00%
$ 868,800 $ 8,904
Mar 14, 12 AM $ 0.00869
-0.18%
$ 868,800 $ 9,035
Mar 13, 11 PM $ 0.00869
+0.00%
$ 868,800 $ 9,018
Mar 13, 10 PM $ 0.00869
-0.18%
$ 868,800 $ 8,979
Mar 13, 9 PM $ 0.0087
+0.18%
$ 870,400 $ 8,967
Mar 13, 8 PM $ 0.00869
-0.18%
$ 868,800 $ 8,978
Mar 13, 7 PM $ 0.0087
+0.00%
$ 870,400 $ 9,072
Mar 13, 6 PM $ 0.0087
+0.18%
$ 870,400 $ 9,138
Mar 13, 5 PM $ 0.00869
-0.18%
$ 868,800 $ 9,075
Mar 13, 4 PM $ 0.0087
+0.18%
$ 870,400 $ 8,986
Mar 13, 3 PM $ 0.00869
-0.18%
$ 868,800 $ 8,958
Mar 13, 2 PM $ 0.0087
+0.00%
$ 870,400 $ 8,912
Mar 13, 1 PM $ 0.0087
+0.18%
$ 870,400 $ 8,947
Mar 13, 12 PM $ 0.00869
+0.00%
$ 868,800 $ 9,027
Mar 13, 11 AM $ 0.00869
-0.18%
$ 868,800 $ 8,891
Mar 13, 10 AM $ 0.0087
+0.18%
$ 870,400 $ 8,890
Mar 13, 9 AM $ 0.00869
+0.00%
$ 868,800 $ 8,854
Mar 13, 8 AM $ 0.00869
-0.18%
$ 868,800 $ 8,917
Mar 13, 7 AM $ 0.0087
+0.18%
$ 870,400 $ 8,717
Mar 13, 6 AM $ 0.00869
-0.18%
$ 868,800 $ 8,725
Mar 13, 5 AM $ 0.0087
+0.00%
$ 870,400 $ 8,736
Mar 13, 4 AM $ 0.0087
+0.18%
$ 870,400 $ 8,850
Mar 13, 3 AM $ 0.00869
-0.18%
$ 868,800 $ 8,779
Mar 13, 2 AM $ 0.0087
+0.00%
$ 870,400 $ 8,679
Mar 13, 1 AM $ 0.0087
+0.18%
$ 870,400 $ 8,666
Mar 13, 12 AM $ 0.00869
-0.18%
$ 868,800 $ 8,591
Mar 12, 11 PM $ 0.0087
+0.00%
$ 870,400 $ 8,572
Mar 12, 10 PM $ 0.0087
+0.20%
$ 870,500 $ 8,646
Mar 12, 9 PM $ 0.0087
+0.00%
$ 870,400 $ 8,629
Mar 12, 8 PM $ 0.00869
-0.18%
$ 868,800 $ 8,632
Mar 12, 7 PM $ 0.00869
+0.00%
$ 868,800 $ 8,677
Mar 12, 6 PM $ 0.00869
-0.18%
$ 868,800 $ 8,699
Mar 12, 5 PM $ 0.0087
+0.18%
$ 870,400 $ 8,678
Mar 12, 4 PM $ 0.00869
-0.18%
$ 868,800 $ 8,725
Mar 12, 3 PM $ 0.0087
+0.18%
$ 870,400 $ 8,791
Mar 12, 2 PM $ 0.0087
+0.00%
$ 870,400 $ 8,880
Mar 12, 1 PM $ 0.0087
+0.00%
$ 870,400 $ 8,901
Mar 12, 12 PM $ 0.0087
+0.00%
$ 870,400 $ 8,851
Mar 12, 11 AM $ 0.0087
+0.18%
$ 870,400 $ 8,934
Mar 12, 10 AM $ 0.00869
-0.18%
$ 868,800 $ 8,952
Mar 12, 9 AM $ 0.0087
+0.18%
$ 870,400 $ 8,895
Mar 12, 8 AM $ 0.00869
+0.00%
$ 868,800 $ 8,839
Mar 12, 7 AM $ 0.00869
-0.18%
$ 868,800 $ 8,863
Mar 12, 6 AM $ 0.0087
+0.18%
$ 870,400 $ 8,894
Mar 12, 5 AM $ 0.00869
+0.00%
$ 868,800 $ 8,866