Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Naka Bodhi Token Historical Data

NBOT Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 6 AM $0.0085
-1.28%
$850,000 $1,321
Apr 25, 5 AM $0.00861
+0.00%
$861,000 $1,283
Apr 25, 4 AM $0.00861
+0.00%
$861,000 $1,259
Apr 25, 3 AM $0.00861
+0.00%
$861,000 $1,250
Apr 25, 2 AM $0.00861
-0.01%
$861,000 $1,250
Apr 25, 1 AM $0.00861
+0.33%
$861,100 $1,271
Apr 25, 12 AM $0.00858
-0.20%
$858,300 $1,305
Apr 24, 11 PM $0.0086
+0.34%
$860,000 $1,542
Apr 24, 10 PM $0.00857
+0.01%
$857,100 $1,412
Apr 24, 9 PM $0.00859
+0.00%
$859,000 $1,632
Apr 24, 8 PM $0.00859
+0.00%
$859,000 $2,009
Apr 24, 7 PM $0.00861
+0.55%
$860,800 $1,953
Apr 24, 6 PM $0.00856
+0.00%
$856,100 $1,927
Apr 24, 5 PM $0.00856
+0.00%
$856,100 $1,977
Apr 24, 4 PM $0.00856
+0.00%
$856,100 $2,012
Apr 24, 3 PM $0.00856
+0.00%
$856,100 $1,957
Apr 24, 2 PM $0.00856
+0.00%
$856,100 $1,949
Apr 24, 1 PM $0.00856
+0.00%
$856,100 $1,937
Apr 24, 12 PM $0.00856
-0.06%
$856,100 $1,923
Apr 24, 11 AM $0.00857
+0.00%
$856,600 $1,918
Apr 24, 10 AM $0.00857
+0.00%
$856,600 $1,917
Apr 24, 9 AM $0.00857
+0.00%
$856,600 $1,919
Apr 24, 8 AM $0.00857
-0.15%
$856,600 $2,207
Apr 24, 7 AM $0.00858
+0.21%
$857,900 $2,228
Apr 24, 6 AM $0.00856
+0.00%
$856,100 $2,265
Apr 24, 5 AM $0.00856
-0.35%
$856,100 $2,310
Apr 24, 4 AM $0.00859
-1.07%
$859,100 $2,359
Apr 24, 3 AM $0.00868
+0.00%
$868,400 $2,380
Apr 24, 2 AM $0.00868
+0.00%
$868,400 $2,424
Apr 24, 1 AM $0.00868
-0.01%
$868,300 $2,426
Apr 24, 12 AM $0.00868
-0.01%
$868,400 $2,355
Apr 23, 11 PM $0.00869
-0.16%
$868,600 $2,112
Apr 23, 10 PM $0.0087
-0.13%
$870,000 $1,993
Apr 23, 9 PM $0.00871
+3.48%
$871,100 $1,804
Apr 23, 8 PM $0.00842
+0.00%
$841,800 $1,726
Apr 23, 7 PM $0.00842
+0.00%
$841,800 $1,833
Apr 23, 6 PM $0.00842
+0.00%
$841,800 $1,898
Apr 23, 5 PM $0.00842
+0.00%
$841,800 $1,848
Apr 23, 4 PM $0.00842
+0.00%
$841,800 $1,902
Apr 23, 3 PM $0.00842
-0.26%
$841,800 $1,939
Apr 23, 2 PM $0.00844
+0.00%
$844,000 $1,931
Apr 23, 1 PM $0.00844
+0.48%
$844,000 $1,955
Apr 23, 12 PM $0.0084
-0.24%
$840,000 $1,960
Apr 23, 11 AM $0.00842
-0.71%
$842,000 $1,983
Apr 23, 10 AM $0.00848
+0.89%
$848,000 $2,020
Apr 23, 9 AM $0.0084
+1.11%
$840,500 $2,092
Apr 23, 8 AM $0.00831
-0.57%
$831,300 $1,814
Apr 23, 7 AM $0.00836
-0.43%
$836,100 $1,805
Apr 23, 6 AM $0.0084
+0.00%
$839,700 $1,827
Apr 23, 5 AM $0.0084
+0.02%
$839,700 $1,859