Naka Bodhi Token Historical Data

NBOT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.00433
+0.30%
$ 433,400 $ 91,673
Jun 2, 2025 $ 0.00432
+4.17%
$ 432,300 $ 99,331
Jun 1, 2025 $ 0.00415
-0.43%
$ 414,900 $ 99,884
May 31, 2025 $ 0.00417
-1.14%
$ 416,700 $ 96,350
May 30, 2025 $ 0.00421
-9.28%
$ 421,500 $ 92,260
May 29, 2025 $ 0.00465
+17.92%
$ 464,600 $ 79,466
May 28, 2025 $ 0.00394
-0.33%
$ 394,000 $ 58,278
May 27, 2025 $ 0.00395
-0.68%
$ 395,300 $ 95,441
May 26, 2025 $ 0.00398
-1.00%
$ 398,000 $ 94,622
May 25, 2025 $ 0.00402
+0.73%
$ 402,000 $ 69,473
May 24, 2025 $ 0.00399
-0.10%
$ 399,000 $ 71,180
May 23, 2025 $ 0.00399
+12.54%
$ 399,400 $ 85,502
May 22, 2025 $ 0.00355
+0.74%
$ 354,900 $ 24,300
May 21, 2025 $ 0.00352
+1.67%
$ 352,300 $ 23,733
May 20, 2025 $ 0.00346
-0.03%
$ 346,500 $ 24,370
May 19, 2025 $ 0.00347
+0.00%
$ 346,600 $ 25,404
May 18, 2025 $ 0.00347
+0.12%
$ 346,600 $ 24,008
May 17, 2025 $ 0.00346
-0.03%
$ 346,200 $ 26,456
May 16, 2025 $ 0.00346
-1.65%
$ 346,300 $ 25,829
May 15, 2025 $ 0.00352
+1.83%
$ 352,100 $ 24,674
May 14, 2025 $ 0.00346
+0.59%
$ 345,780 $ 24,700
May 13, 2025 $ 0.00344
+0.23%
$ 343,773 $ 24,560
May 12, 2025 $ 0.00343
+1.18%
$ 343,012 $ 24,929
May 11, 2025 $ 0.00339
-0.02%
$ 339,045 $ 15,468
May 10, 2025 $ 0.00339
+0.44%
$ 338,887 $ 12,762
May 9, 2025 $ 0.00337
-1.39%
$ 337,330 $ 18,052
May 8, 2025 $ 0.00349
+2.57%
$ 349,100 $ 25,253
May 7, 2025 $ 0.0034
-0.98%
$ 340,310 $ 24,380
May 6, 2025 $ 0.00344
-0.08%
$ 343,737 $ 16,105
May 5, 2025 $ 0.00344
-2.38%
$ 344,000 $ 16,138
May 4, 2025 $ 0.00352
-1.18%
$ 352,400 $ 15,940
May 3, 2025 $ 0.00357
-0.81%
$ 356,600 $ 16,055
May 2, 2025 $ 0.0036
-5.57%
$ 359,500 $ 15,030
May 1, 2025 $ 0.00381
+1.30%
$ 380,700 $ 17,213
Apr 30, 2025 $ 0.00376
+59.85%
$ 375,800 $ 26,824
Apr 29, 2025 $ 0.00239
+0.00%
$ -- $ 12,780
Apr 28, 2025 $ 0.00239
-13.42%
$ 238,800 $ 12,480
Apr 27, 2025 $ 0.0027
+1.12%
$ 270,000 $ 17,244
Apr 26, 2025 $ 0.00267
-0.07%
$ 267,000 $ 15,925
Apr 25, 2025 $ 0.00267
+0.04%
$ 267,200 $ 15,727
Apr 24, 2025 $ 0.00238
+1.06%
$ 238,300 $ 10,455
Apr 23, 2025 $ 0.00236
+0.21%
$ 235,800 $ 13,992
Apr 22, 2025 $ 0.00235
-0.17%
$ 234,800 $ 77,814
Apr 21, 2025 $ 0.00235
+0.13%
$ 235,200 $ 71,813
Apr 20, 2025 $ 0.00235
-0.17%
$ 235,100 $ 65,906
Apr 19, 2025 $ 0.00235
-4.19%
$ 235,300 $ 68,229
Apr 18, 2025 $ 0.00246
-0.04%
$ 245,600 $ 67,464
Apr 17, 2025 $ 0.00246
-2.27%
$ 245,900 $ 67,119
Apr 16, 2025 $ 0.00252
-1.87%
$ 251,600 $ 47,789
Apr 15, 2025 $ 0.00256
+0.08%
$ 256,400 $ 13,440